Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 77.57
-0.34%
$ 1.92 million $ 665,531
Nov 19, 12 AM $ 77.83
+0.00%
$ 1.93 million $ 635,724
Nov 18, 11 PM $ 77.83
+0.44%
$ 1.93 million $ 126,890
Nov 18, 10 PM $ 77.49
+0.03%
$ 1.92 million $ 124,362
Nov 18, 9 PM $ 77.49
-0.35%
$ 1.92 million $ 124,045
Nov 18, 8 PM $ 77.84
-0.19%
$ 1.93 million $ 122,784
Nov 18, 7 PM $ 77.98
+0.41%
$ 1.93 million $ 123,471
Nov 18, 6 PM $ 77.64
+0.14%
$ 1.92 million $ 123,623
Nov 18, 5 PM $ 77.51
+0.38%
$ 1.92 million $ 123,507
Nov 18, 4 PM $ 77.2
+0.08%
$ 1.91 million $ 123,216
Nov 18, 3 PM $ 77.16
-1.12%
$ 1.91 million $ 123,901
Nov 18, 2 PM $ 78.07
-0.03%
$ 1.93 million $ 120,511
Nov 18, 1 PM $ 78.08
+0.04%
$ 1.94 million $ 116,561
Nov 18, 12 PM $ 78.06
-0.29%
$ 1.93 million $ 120,663
Nov 18, 11 AM $ 78.29
+0.02%
$ 1.94 million $ 121,862
Nov 18, 10 AM $ 78.24
-0.04%
$ 1.94 million $ 122,198
Nov 18, 9 AM $ 78.27
+0.08%
$ 1.94 million $ 121,928
Nov 18, 8 AM $ 78.21
+0.13%
$ 1.94 million $ 121,950
Nov 18, 7 AM $ 78.1
+0.20%
$ 1.94 million $ 122,993
Nov 18, 6 AM $ 77.94
-0.24%
$ 1.93 million $ 122,203
Nov 18, 5 AM $ 78.13
+0.08%
$ 1.94 million $ 122,375
Nov 18, 4 AM $ 78.06
-0.23%
$ 1.93 million $ 122,760
Nov 18, 3 AM $ 78.22
-0.26%
$ 1.94 million $ 122,903
Nov 18, 2 AM $ 78.46
+0.06%
$ 1.94 million $ 123,633
Nov 18, 1 AM $ 78.4
-0.19%
$ 1.94 million $ 124,091
Nov 18, 12 AM $ 78.55
+0.26%
$ 1.95 million $ 124,203
Nov 17, 11 PM $ 78.36
+0.06%
$ 1.95 million $ 124,278
Nov 17, 10 PM $ 78.32
+0.15%
$ 1.94 million $ 124,990
Nov 17, 9 PM $ 78.18
-0.02%
$ 1.94 million $ 126,153
Nov 17, 8 PM $ 78.14
+0.06%
$ 1.94 million $ 127,355
Nov 17, 7 PM $ 78.09
-0.88%
$ 1.94 million $ 127,060
Nov 17, 6 PM $ 78.84
-0.18%
$ 1.95 million $ 126,034
Nov 17, 5 PM $ 79.03
-0.71%
$ 1.96 million $ 125,375
Nov 17, 4 PM $ 79.59
+0.12%
$ 1.97 million $ 125,313
Nov 17, 3 PM $ 79.5
+0.61%
$ 1.97 million $ 125,255
Nov 17, 2 PM $ 79.02
+0.82%
$ 1.96 million $ 123,750
Nov 17, 1 PM $ 78.38
-0.18%
$ 1.94 million $ 121,574
Nov 17, 12 PM $ 78.52
+0.05%
$ 1.95 million $ 118,392
Nov 17, 11 AM $ 78.51
+0.08%
$ 1.95 million $ 119,019
Nov 17, 10 AM $ 78.46
-0.30%
$ 1.94 million $ 119,283
Nov 17, 9 AM $ 78.7
-0.17%
$ 1.95 million $ 118,315
Nov 17, 8 AM $ 78.83
+0.43%
$ 1.95 million $ 117,945
Nov 17, 7 AM $ 78.5
+0.12%
$ 1.95 million $ 116,640
Nov 17, 6 AM $ 78.4
+0.06%
$ 1.94 million $ 116,923
Nov 17, 5 AM $ 78.37
+0.02%
$ 1.94 million $ 117,916
Nov 17, 4 AM $ 78.36
-0.10%
$ 1.94 million $ 84,264
Nov 17, 3 AM $ 78.4
-0.03%
$ 1.94 million $ 84,617
Nov 17, 2 AM $ 78.41
+0.10%
$ 1.94 million $ 83,787
Nov 17, 1 AM $ 78.34
+0.25%
$ 1.94 million $ 83,662
Nov 17, 12 AM $ 78.06
+0.05%
$ 1.93 million $ 83,879