Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 78.06
+0.05%
$ 1.93 million $ 83,879
Nov 16, 11 PM $ 78.04
-0.34%
$ 1.93 million $ 83,747
Nov 16, 10 PM $ 78.3
+0.28%
$ 1.94 million $ 84,091
Nov 16, 9 PM $ 78.08
-0.39%
$ 1.94 million $ 83,667
Nov 16, 8 PM $ 78.39
-0.04%
$ 1.94 million $ 83,275
Nov 16, 7 PM $ 78.42
-0.04%
$ 1.94 million $ 83,747
Nov 16, 6 PM $ 78.5
+0.10%
$ 1.95 million $ 84,159
Nov 16, 5 PM $ 78.42
+0.27%
$ 1.94 million $ 84,587
Nov 16, 4 PM $ 78.21
-0.18%
$ 1.94 million $ 84,237
Nov 16, 3 PM $ 78.46
+0.58%
$ 1.94 million $ 84,129
Nov 16, 2 PM $ 78.01
-0.16%
$ 1.93 million $ 84,207
Nov 16, 1 PM $ 78.15
-0.13%
$ 1.94 million $ 84,164
Nov 16, 12 PM $ 78.26
+0.22%
$ 1.94 million $ 83,416
Nov 16, 11 AM $ 78.14
+0.07%
$ 1.94 million $ 82,777
Nov 16, 10 AM $ 78.1
-0.22%
$ 1.94 million $ 82,045
Nov 16, 9 AM $ 78.26
+0.36%
$ 1.94 million $ 82,566
Nov 16, 8 AM $ 78
-0.09%
$ 1.93 million $ 82,678
Nov 16, 7 AM $ 78.07
+0.00%
$ 1.93 million $ 83,478
Nov 16, 6 AM $ 78.02
-0.56%
$ 1.93 million $ 83,636
Nov 16, 5 AM $ 78.49
+0.39%
$ 1.95 million $ 82,939
Nov 16, 4 AM $ 78.18
+0.06%
$ 1.94 million $ 83,105
Nov 16, 3 AM $ 78.14
-0.41%
$ 1.94 million $ 82,921
Nov 16, 2 AM $ 78.47
+0.01%
$ 1.94 million $ 83,513
Nov 16, 1 AM $ 78.46
+0.11%
$ 1.94 million $ 83,757
Nov 16, 12 AM $ 78.38
-0.04%
$ 1.94 million $ 83,661
Nov 15, 11 PM $ 78.41
+0.53%
$ 1.95 million $ 83,778
Nov 15, 10 PM $ 78
-0.64%
$ 1.93 million $ 83,922
Nov 15, 9 PM $ 78.5
+0.48%
$ 1.95 million $ 84,447
Nov 15, 8 PM $ 78.13
-0.64%
$ 1.94 million $ 84,642
Nov 15, 7 PM $ 78.63
+0.17%
$ 1.95 million $ 85,210
Nov 15, 6 PM $ 78.44
-0.02%
$ 1.94 million $ 85,386
Nov 15, 5 PM $ 78.51
-0.07%
$ 1.95 million $ 86,234
Nov 15, 4 PM $ 78.56
+0.43%
$ 1.94 million $ 86,421
Nov 15, 3 PM $ 78.13
-0.13%
$ 1.94 million $ 90,924
Nov 15, 2 PM $ 78.26
-0.30%
$ 1.94 million $ 91,261
Nov 15, 1 PM $ 78.5
+0.24%
$ 1.95 million $ 99,870
Nov 15, 12 PM $ 78.31
+0.19%
$ 1.94 million $ 100,460
Nov 15, 11 AM $ 78.19
-0.44%
$ 1.94 million $ 100,395
Nov 15, 10 AM $ 78.43
+0.01%
$ 1.94 million $ 100,606
Nov 15, 9 AM $ 78.46
+0.33%
$ 1.94 million $ 100,577
Nov 15, 8 AM $ 78.21
-0.46%
$ 1.94 million $ 100,319
Nov 15, 7 AM $ 78.56
+0.02%
$ 1.95 million $ 99,984
Nov 15, 6 AM $ 78.55
+0.66%
$ 1.95 million $ 99,946
Nov 15, 5 AM $ 78.09
-0.20%
$ 1.94 million $ 100,254
Nov 15, 4 AM $ 78.17
-0.44%
$ 1.94 million $ 100,148
Nov 15, 3 AM $ 78.39
-0.18%
$ 1.94 million $ 100,137
Nov 15, 2 AM $ 78.53
+0.14%
$ 1.95 million $ 100,315
Nov 15, 1 AM $ 78.42
-0.05%
$ 1.94 million $ 100,562
Nov 15, 12 AM $ 78.46
-0.15%
$ 1.94 million $ 100,810
Nov 14, 11 PM $ 78.57
-0.03%
$ 1.95 million $ 100,914