Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 78.46
-0.15%
$ 1.94 million $ 100,810
Nov 14, 11 PM $ 78.57
-0.03%
$ 1.95 million $ 100,914
Nov 14, 10 PM $ 78.6
+0.17%
$ 1.95 million $ 100,503
Nov 14, 9 PM $ 78.47
+0.09%
$ 1.94 million $ 100,444
Nov 14, 8 PM $ 78.41
-0.62%
$ 1.94 million $ 651,916
Nov 14, 7 PM $ 78.9
+0.00%
$ 1.96 million $ 651,752
Nov 14, 6 PM $ 78.87
+0.45%
$ 1.95 million $ 652,715
Nov 14, 5 PM $ 78.53
+0.76%
$ 1.95 million $ 651,714
Nov 14, 4 PM $ 77.94
+0.13%
$ 1.93 million $ 652,064
Nov 14, 3 PM $ 77.83
+0.63%
$ 1.93 million $ 647,955
Nov 14, 2 PM $ 77.35
-0.14%
$ 1.92 million $ 657,668
Nov 14, 1 PM $ 77.46
+0.13%
$ 1.92 million $ 694,562
Nov 14, 12 PM $ 77.37
+0.14%
$ 1.92 million $ 101,131
Nov 14, 11 AM $ 77.25
-0.41%
$ 1.91 million $ 104,139
Nov 14, 10 AM $ 77.61
+0.10%
$ 1.92 million $ 105,219
Nov 14, 9 AM $ 77.53
+0.00%
$ 1.92 million $ 105,186
Nov 14, 8 AM $ 77.64
-0.09%
$ 1.92 million $ 106,587
Nov 14, 7 AM $ 77.73
-0.06%
$ 1.93 million $ 106,267
Nov 14, 6 AM $ 77.77
-0.13%
$ 1.93 million $ 106,016
Nov 14, 5 AM $ 77.87
+0.14%
$ 1.93 million $ 106,103
Nov 14, 4 AM $ 77.76
-0.11%
$ 1.93 million $ 105,980
Nov 14, 3 AM $ 77.85
-0.03%
$ 1.93 million $ 105,995
Nov 14, 2 AM $ 77.92
+0.03%
$ 1.93 million $ 105,494
Nov 14, 1 AM $ 77.9
-0.02%
$ 1.93 million $ 105,474
Nov 14, 12 AM $ 77.92
+0.14%
$ 1.93 million $ 104,934
Nov 13, 11 PM $ 77.81
+0.08%
$ 1.93 million $ 104,891
Nov 13, 10 PM $ 77.74
-0.11%
$ 1.93 million $ 105,477
Nov 13, 9 PM $ 77.83
+0.18%
$ 1.93 million $ 111,420
Nov 13, 8 PM $ 77.69
+0.33%
$ 1.93 million $ 107,049
Nov 13, 7 PM $ 77.43
-0.61%
$ 1.92 million $ 107,608
Nov 13, 6 PM $ 77.91
+0.77%
$ 1.93 million $ 105,699
Nov 13, 5 PM $ 77.3
-0.51%
$ 1.92 million $ 105,533
Nov 13, 4 PM $ 77.51
+0.47%
$ 1.92 million $ 106,072
Nov 13, 3 PM $ 77.17
-0.29%
$ 1.91 million $ 107,470
Nov 13, 2 PM $ 77.32
-2.20%
$ 1.92 million $ 108,774
Nov 13, 1 PM $ 78.98
-0.55%
$ 1.96 million $ 101,135
Nov 13, 12 PM $ 79.44
-0.04%
$ 1.97 million $ 100,819
Nov 13, 11 AM $ 79.43
+0.33%
$ 1.97 million $ 98,592
Nov 13, 10 AM $ 79.16
+0.08%
$ 1.96 million $ 97,957
Nov 13, 9 AM $ 79.1
-0.56%
$ 1.96 million $ 98,514
Nov 13, 8 AM $ 79.64
-0.08%
$ 1.97 million $ 96,688
Nov 13, 7 AM $ 79.7
+0.06%
$ 1.98 million $ 97,755
Nov 13, 6 AM $ 79.67
-0.06%
$ 1.97 million $ 98,926
Nov 13, 5 AM $ 79.72
-0.06%
$ 1.98 million $ 98,650
Nov 13, 4 AM $ 79.77
+0.13%
$ 1.98 million $ 98,206
Nov 13, 3 AM $ 79.66
-0.16%
$ 1.97 million $ 98,249
Nov 13, 2 AM $ 79.8
-0.03%
$ 1.98 million $ 98,291
Nov 13, 1 AM $ 79.85
+0.25%
$ 1.98 million $ 98,246
Nov 13, 12 AM $ 79.66
-0.03%
$ 1.97 million $ 98,091
Nov 12, 11 PM $ 79.68
-0.51%
$ 1.98 million $ 97,858