Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 79.68
-0.51%
$ 1.98 million $ 97,858
Nov 12, 10 PM $ 80.09
+4.26%
$ 1.99 million $ 97,414
Nov 12, 9 PM $ 76.81
+3.22%
$ 1.9 million $ 90,868
Nov 12, 8 PM $ 74.42
+0.83%
$ 1.84 million $ 90,179
Nov 12, 7 PM $ 73.8
-0.20%
$ 1.83 million $ 88,940
Nov 12, 6 PM $ 73.92
+0.23%
$ 1.83 million $ 89,654
Nov 12, 5 PM $ 73.71
+0.39%
$ 1.83 million $ 90,862
Nov 12, 4 PM $ 73.41
+0.49%
$ 1.82 million $ 90,439
Nov 12, 3 PM $ 73
+1.14%
$ 1.81 million $ 88,716
Nov 12, 2 PM $ 72.18
-0.48%
$ 1.79 million $ 88,505
Nov 12, 1 PM $ 72.52
-0.09%
$ 1.8 million $ 88,716
Nov 12, 12 PM $ 72.57
+0.42%
$ 1.8 million $ 88,790
Nov 12, 11 AM $ 72.31
-0.02%
$ 1.79 million $ 88,235
Nov 12, 10 AM $ 72.32
-0.13%
$ 1.79 million $ 87,831
Nov 12, 9 AM $ 72.35
+0.26%
$ 1.79 million $ 87,588
Nov 12, 8 AM $ 72.15
-0.08%
$ 1.79 million $ 88,296
Nov 12, 7 AM $ 72.21
+0.16%
$ 1.79 million $ 86,815
Nov 12, 6 AM $ 72.09
-0.01%
$ 1.79 million $ 85,279
Nov 12, 5 AM $ 72.1
-0.02%
$ 1.79 million $ 85,875
Nov 12, 4 AM $ 72.12
+0.09%
$ 1.79 million $ 86,713
Nov 12, 3 AM $ 72.05
-0.11%
$ 1.79 million $ 87,358
Nov 12, 2 AM $ 72.13
+0.01%
$ 1.79 million $ 87,455
Nov 12, 1 AM $ 72.12
-0.06%
$ 1.79 million $ 87,331
Nov 12, 12 AM $ 72.16
+0.00%
$ 1.79 million $ 87,602
Nov 11, 11 PM $ 72.17
+0.09%
$ 1.79 million $ 87,594
Nov 11, 10 PM $ 72.15
+0.02%
$ 1.79 million $ 87,607
Nov 11, 9 PM $ 72.13
+0.12%
$ 1.79 million $ 88,261
Nov 11, 8 PM $ 72.04
-0.01%
$ 1.79 million $ 88,063
Nov 11, 7 PM $ 72.05
-0.15%
$ 1.79 million $ 88,192
Nov 11, 6 PM $ 72.14
-0.11%
$ 1.79 million $ 87,381
Nov 11, 5 PM $ 72.19
+0.98%
$ 1.79 million $ 86,809
Nov 11, 4 PM $ 71.49
-0.13%
$ 1.77 million $ 86,442
Nov 11, 3 PM $ 71.58
-0.16%
$ 1.77 million $ 86,663
Nov 11, 2 PM $ 71.76
-0.77%
$ 1.78 million $ 85,549
Nov 11, 1 PM $ 72.24
-0.17%
$ 1.79 million $ 85,426
Nov 11, 12 PM $ 72.37
+0.05%
$ 1.79 million $ 85,772
Nov 11, 11 AM $ 72.35
-0.02%
$ 1.79 million $ 85,668
Nov 11, 10 AM $ 72.34
+0.01%
$ 1.79 million $ 84,996
Nov 11, 9 AM $ 72.32
-0.05%
$ 1.79 million $ 84,858
Nov 11, 8 AM $ 72.39
-0.19%
$ 1.79 million $ 84,995
Nov 11, 7 AM $ 72.52
+0.23%
$ 1.8 million $ 85,654
Nov 11, 6 AM $ 72.39
-0.19%
$ 1.79 million $ 85,575
Nov 11, 5 AM $ 72.53
-0.12%
$ 1.8 million $ 84,833
Nov 11, 4 AM $ 72.62
+0.02%
$ 1.8 million $ 84,575
Nov 11, 3 AM $ 72.61
+0.22%
$ 1.8 million $ 84,179
Nov 11, 2 AM $ 72.45
+0.04%
$ 1.8 million $ 84,306
Nov 11, 1 AM $ 72.44
-0.02%
$ 1.8 million $ 83,822
Nov 11, 12 AM $ 72.45
-0.01%
$ 1.8 million $ 83,830
Nov 10, 11 PM $ 72.46
+0.01%
$ 1.8 million $ 84,388
Nov 10, 10 PM $ 72.45
+0.01%
$ 1.8 million $ 84,347