Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $78.9
+0.11%
$1.97 million $1.67 million
Mar 11, 4 PM $78.82
-0.02%
$1.97 million $1.68 million
Mar 11, 3 PM $78.83
+0.46%
$1.97 million $1.69 million
Mar 11, 2 PM $78.47
+0.50%
$1.96 million $1.66 million
Mar 11, 1 PM $78.08
-0.19%
$1.95 million $1.76 million
Mar 11, 12 PM $78.23
-0.01%
$1.95 million $1.79 million
Mar 11, 11 AM $78.21
-0.43%
$1.95 million $1.86 million
Mar 11, 10 AM $78.55
+0.78%
$1.96 million $1.86 million
Mar 11, 9 AM $77.94
-0.02%
$1.94 million $1.86 million
Mar 11, 8 AM $77.96
-0.31%
$1.94 million $1.88 million
Mar 11, 7 AM $78.21
-0.50%
$1.95 million $1.9 million
Mar 11, 6 AM $78.6
+0.13%
$1.96 million $1.86 million
Mar 11, 5 AM $78.5
+0.15%
$1.96 million $1.85 million
Mar 11, 4 AM $78.39
-0.22%
$1.95 million $1.85 million
Mar 11, 3 AM $78.56
+0.24%
$1.96 million $1.83 million
Mar 11, 2 AM $78.38
-0.02%
$1.95 million $1.82 million
Mar 11, 1 AM $78.4
-0.06%
$1.95 million $1.83 million
Mar 11, 12 AM $78.44
+0.21%
$1.96 million $1.83 million
Mar 10, 11 PM $78.28
+0.27%
$1.95 million $1.81 million
Mar 10, 10 PM $78.07
-0.22%
$1.95 million $1.82 million
Mar 10, 9 PM $78.23
-0.14%
$1.95 million $1.82 million
Mar 10, 8 PM $78.32
+0.06%
$1.95 million $1.81 million
Mar 10, 7 PM $78.27
-0.87%
$1.95 million $1.81 million
Mar 10, 6 PM $78.96
-0.25%
$1.97 million $1.82 million
Mar 10, 5 PM $79.21
+0.03%
$1.97 million $1.77 million
Mar 10, 4 PM $79.19
-0.19%
$1.97 million $1.79 million
Mar 10, 3 PM $79.34
-0.23%
$1.98 million $1.76 million
Mar 10, 2 PM $79.52
+1.49%
$1.98 million $1.72 million
Mar 10, 1 PM $78.36
+1.57%
$1.95 million $1.74 million
Mar 10, 12 PM $77.15
-0.10%
$1.92 million $1.78 million
Mar 10, 11 AM $77.22
-0.46%
$1.93 million $1.75 million
Mar 10, 10 AM $77.58
+0.68%
$1.93 million $1.75 million
Mar 10, 9 AM $77.06
-0.44%
$1.92 million $1.76 million
Mar 10, 8 AM $77.39
+0.77%
$1.93 million $1.76 million
Mar 10, 7 AM $76.8
+0.12%
$1.91 million $1.76 million
Mar 10, 6 AM $76.71
+0.04%
$1.91 million $1.75 million
Mar 10, 5 AM $76.68
+0.07%
$1.91 million $1.7 million
Mar 10, 4 AM $76.62
-0.01%
$1.91 million $1.7 million
Mar 10, 3 AM $76.63
+0.01%
$1.91 million $1.73 million
Mar 10, 2 AM $76.62
+0.01%
$1.91 million $1.75 million
Mar 10, 1 AM $76.61
-0.22%
$1.91 million $1.76 million
Mar 10, 12 AM $76.78
+0.32%
$1.91 million $1.77 million
Mar 9, 11 PM $76.53
-0.06%
$1.91 million $1.78 million
Mar 9, 10 PM $76.58
-0.13%
$1.91 million $1.76 million
Mar 9, 9 PM $76.67
-0.11%
$1.91 million $1.75 million
Mar 9, 8 PM $76.76
-0.13%
$1.91 million $1.74 million
Mar 9, 7 PM $76.8
+0.92%
$1.91 million $1.72 million
Mar 9, 6 PM $76.1
-0.50%
$1.9 million $1.67 million
Mar 9, 5 PM $76.48
-0.56%
$1.91 million $1.67 million
Mar 9, 4 PM $76.91
+0.77%
$1.92 million $1.63 million