Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 80.04
+0.06%
$ 2 million $ 1.16 million
Apr 5, 2 AM $ 79.99
+0.02%
$ 1.99 million $ 1.16 million
Apr 5, 1 AM $ 79.98
-0.20%
$ 1.99 million $ 1.16 million
Apr 5, 12 AM $ 80.14
+0.00%
$ 2 million $ 1.16 million
Apr 4, 11 PM $ 80.14
+0.00%
$ 2 million $ 1.16 million
Apr 4, 10 PM $ 80.14
+0.01%
$ 2 million $ 1.16 million
Apr 4, 9 PM $ 80.12
-0.02%
$ 2 million $ 1.16 million
Apr 4, 8 PM $ 80.15
+0.01%
$ 2 million $ 1.16 million
Apr 4, 7 PM $ 80.15
+0.01%
$ 2 million $ 1.16 million
Apr 4, 6 PM $ 80.14
+0.01%
$ 2 million $ 1.16 million
Apr 4, 5 PM $ 80.13
+0.00%
$ 2 million $ 1.16 million
Apr 4, 4 PM $ 80.13
+0.00%
$ 2 million $ 1.15 million
Apr 4, 3 PM $ 80.13
+0.03%
$ 2 million $ 1.16 million
Apr 4, 2 PM $ 80.1
+0.13%
$ 2 million $ 1.16 million
Apr 4, 1 PM $ 79.99
+0.03%
$ 1.99 million $ 1.16 million
Apr 4, 12 PM $ 79.97
+0.01%
$ 1.99 million $ 1.16 million
Apr 4, 11 AM $ 79.96
+0.00%
$ 1.99 million $ 1.16 million
Apr 4, 10 AM $ 79.97
-0.22%
$ 1.99 million $ 1.16 million
Apr 4, 9 AM $ 80.14
+0.01%
$ 2 million $ 1.16 million
Apr 4, 8 AM $ 80.14
+0.02%
$ 2 million $ 1.16 million
Apr 4, 7 AM $ 80.12
-0.02%
$ 2 million $ 1.16 million
Apr 4, 6 AM $ 80.14
+0.02%
$ 2 million $ 1.16 million
Apr 4, 5 AM $ 80.12
-0.01%
$ 2 million $ 1.16 million
Apr 4, 4 AM $ 80.13
+0.01%
$ 2 million $ 1.16 million
Apr 4, 3 AM $ 80.13
-0.01%
$ 2 million $ 1.16 million
Apr 4, 2 AM $ 80.13
+0.01%
$ 2 million $ 1.16 million
Apr 4, 1 AM $ 80.12
+0.00%
$ 2 million $ 1.16 million
Apr 4, 12 AM $ 80.12
+0.02%
$ 2 million $ 1.16 million
Apr 3, 11 PM $ 80.12
-0.05%
$ 2 million $ 1.16 million
Apr 3, 10 PM $ 80.16
+0.03%
$ 2 million $ 1.18 million
Apr 3, 9 PM $ 80.13
+0.23%
$ 2 million $ 1.18 million
Apr 3, 8 PM $ 79.95
-0.02%
$ 1.99 million $ 1.21 million
Apr 3, 7 PM $ 79.96
-0.07%
$ 1.99 million $ 1.23 million
Apr 3, 6 PM $ 80.02
+0.00%
$ 2 million $ 1.23 million
Apr 3, 5 PM $ 80.02
+0.08%
$ 1.99 million $ 1.26 million
Apr 3, 4 PM $ 79.95
-0.06%
$ 1.99 million $ 1.29 million
Apr 3, 3 PM $ 80
+0.07%
$ 1.99 million $ 1.31 million
Apr 3, 2 PM $ 79.94
-0.16%
$ 1.99 million $ 1.39 million
Apr 3, 1 PM $ 80.06
+0.19%
$ 2 million $ 1.47 million
Apr 3, 12 PM $ 79.91
-0.20%
$ 1.99 million $ 1.47 million
Apr 3, 11 AM $ 80.07
+0.01%
$ 2 million $ 1.5 million
Apr 3, 10 AM $ 80.06
+0.00%
$ 2 million $ 1.54 million
Apr 3, 9 AM $ 80.06
-0.01%
$ 2 million $ 1.56 million
Apr 3, 8 AM $ 80.07
+0.01%
$ 2 million $ 1.58 million
Apr 3, 7 AM $ 80.07
+0.19%
$ 2 million $ 1.59 million
Apr 3, 6 AM $ 79.92
-0.13%
$ 1.99 million $ 1.59 million
Apr 3, 5 AM $ 80.02
+0.18%
$ 2 million $ 1.6 million
Apr 3, 4 AM $ 79.88
-0.21%
$ 1.99 million $ 1.61 million
Apr 3, 3 AM $ 80.05
+0.09%
$ 2 million $ 1.61 million
Apr 3, 2 AM $ 79.98
+0.11%
$ 1.99 million $ 1.62 million