Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 118.73
-0.59%
$ 2.98 million $ 198,658
Aug 3, 8 AM $ 119.42
+1.46%
$ 2.99 million $ 195,426
Aug 3, 7 AM $ 117.73
+0.20%
$ 2.95 million $ 189,201
Aug 3, 6 AM $ 117.45
-0.35%
$ 2.94 million $ 185,650
Aug 3, 5 AM $ 117.87
-0.10%
$ 2.95 million $ 185,040
Aug 3, 4 AM $ 117.99
+0.14%
$ 2.96 million $ 180,302
Aug 3, 3 AM $ 117.84
+0.21%
$ 2.95 million $ 178,972
Aug 3, 2 AM $ 117.62
-0.19%
$ 2.95 million $ 173,037
Aug 3, 1 AM $ 117.91
+0.43%
$ 2.96 million $ 168,948
Aug 3, 12 AM $ 117.41
+0.04%
$ 2.94 million $ 166,692
Aug 2, 11 PM $ 117.31
-0.04%
$ 2.94 million $ 166,389
Aug 2, 10 PM $ 117.36
-0.20%
$ 2.94 million $ 168,065
Aug 2, 9 PM $ 117.59
+0.10%
$ 2.95 million $ 167,409
Aug 2, 8 PM $ 117.47
+0.17%
$ 2.94 million $ 166,865
Aug 2, 7 PM $ 117.28
-0.26%
$ 2.94 million $ 166,818
Aug 2, 6 PM $ 117.58
-0.15%
$ 2.95 million $ 165,939
Aug 2, 5 PM $ 117.76
-0.07%
$ 2.95 million $ 167,687
Aug 2, 4 PM $ 117.84
+0.22%
$ 2.95 million $ 167,543
Aug 2, 3 PM $ 117.58
-0.24%
$ 2.95 million $ 168,780
Aug 2, 2 PM $ 117.86
+0.53%
$ 2.95 million $ 169,589
Aug 2, 1 PM $ 117.23
+0.00%
$ 2.94 million $ 169,439
Aug 2, 12 PM $ 117.23
+0.01%
$ 2.94 million $ 170,599
Aug 2, 11 AM $ 117.22
+0.02%
$ 2.94 million $ 170,276
Aug 2, 10 AM $ 117.2
-0.14%
$ 2.94 million $ 172,231
Aug 2, 9 AM $ 117.36
-0.05%
$ 2.95 million $ 177,539
Aug 2, 8 AM $ 117.42
+0.09%
$ 2.95 million $ 183,479
Aug 2, 7 AM $ 117.32
-0.15%
$ 2.95 million $ 183,778
Aug 2, 6 AM $ 117.49
-0.27%
$ 2.95 million $ 186,518
Aug 2, 5 AM $ 117.8
-0.08%
$ 2.96 million $ 191,100
Aug 2, 4 AM $ 117.89
+0.00%
$ 2.96 million $ 200,683
Aug 2, 3 AM $ 117.9
+0.05%
$ 2.96 million $ 205,249
Aug 2, 2 AM $ 117.84
-0.07%
$ 2.96 million $ 209,693
Aug 2, 1 AM $ 117.94
+0.06%
$ 2.96 million $ 211,513
Aug 2, 12 AM $ 117.83
+0.06%
$ 2.96 million $ 212,046
Aug 1, 11 PM $ 117.76
-0.05%
$ 2.96 million $ 212,129
Aug 1, 10 PM $ 117.82
-0.08%
$ 2.96 million $ 218,619
Aug 1, 9 PM $ 117.92
+0.13%
$ 2.96 million $ 230,746
Aug 1, 8 PM $ 117.76
+0.05%
$ 2.96 million $ 245,607
Aug 1, 7 PM $ 117.71
-0.17%
$ 2.96 million $ 265,368
Aug 1, 6 PM $ 117.9
-0.04%
$ 2.96 million $ 285,119
Aug 1, 5 PM $ 117.95
-0.03%
$ 2.96 million $ 286,118
Aug 1, 4 PM $ 118.01
-0.17%
$ 2.96 million $ 305,543
Aug 1, 3 PM $ 118.21
+0.19%
$ 2.97 million $ 319,723
Aug 1, 2 PM $ 117.99
-0.03%
$ 2.96 million $ 338,309
Aug 1, 1 PM $ 118.02
+0.02%
$ 2.96 million $ 355,742
Aug 1, 12 PM $ 118
+0.02%
$ 2.96 million $ 372,105
Aug 1, 11 AM $ 117.97
+0.02%
$ 2.96 million $ 388,880
Aug 1, 10 AM $ 117.95
-0.17%
$ 2.96 million $ 398,598
Aug 1, 9 AM $ 118.14
+0.12%
$ 2.97 million $ 404,780
Aug 1, 8 AM $ 118.01
+0.08%
$ 2.96 million $ 412,434