Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 122.57
-0.15%
$ 3.06 million $ 2.18 million
Jun 6, 11 AM $ 122.75
+0.18%
$ 3.06 million $ 2.18 million
Jun 6, 10 AM $ 122.53
-0.16%
$ 3.05 million $ 2.19 million
Jun 6, 9 AM $ 122.72
+0.01%
$ 3.06 million $ 2.22 million
Jun 6, 8 AM $ 122.71
-0.02%
$ 3.06 million $ 2.24 million
Jun 6, 7 AM $ 122.72
+0.19%
$ 3.06 million $ 2.24 million
Jun 6, 6 AM $ 122.49
-0.16%
$ 3.05 million $ 2.28 million
Jun 6, 5 AM $ 122.69
+0.24%
$ 3.06 million $ 2.29 million
Jun 6, 4 AM $ 122.4
-0.23%
$ 3.05 million $ 2.31 million
Jun 6, 3 AM $ 122.69
-0.16%
$ 3.06 million $ 2.32 million
Jun 6, 2 AM $ 122.88
+0.03%
$ 3.06 million $ 2.33 million
Jun 6, 1 AM $ 122.85
-0.08%
$ 3.06 million $ 2.34 million
Jun 6, 12 AM $ 122.94
+0.27%
$ 3.07 million $ 2.35 million
Jun 5, 11 PM $ 122.58
-0.32%
$ 3.06 million $ 2.36 million
Jun 5, 10 PM $ 122.98
+0.01%
$ 3.07 million $ 2.34 million
Jun 5, 9 PM $ 122.97
-0.09%
$ 3.07 million $ 2.28 million
Jun 5, 8 PM $ 123.08
-0.23%
$ 3.07 million $ 2.23 million
Jun 5, 7 PM $ 123.36
-0.37%
$ 3.08 million $ 2.16 million
Jun 5, 6 PM $ 123.82
-0.74%
$ 3.09 million $ 2.09 million
Jun 5, 5 PM $ 124.73
-0.29%
$ 3.11 million $ 2.1 million
Jun 5, 4 PM $ 125.1
-1.06%
$ 3.12 million $ 2.1 million
Jun 5, 3 PM $ 126.44
-0.42%
$ 3.15 million $ 2.21 million
Jun 5, 2 PM $ 127.01
+0.26%
$ 3.17 million $ 2.12 million
Jun 5, 1 PM $ 126.67
-3.06%
$ 3.16 million $ 1.93 million
Jun 5, 12 PM $ 130.69
-0.25%
$ 3.26 million $ 1.9 million
Jun 5, 11 AM $ 131.06
-0.13%
$ 3.27 million $ 1.95 million
Jun 5, 10 AM $ 131.23
+0.17%
$ 3.27 million $ 1.96 million
Jun 5, 9 AM $ 130.98
+0.14%
$ 3.27 million $ 1.94 million
Jun 5, 8 AM $ 130.8
+0.12%
$ 3.26 million $ 1.94 million
Jun 5, 7 AM $ 130.64
-0.31%
$ 3.26 million $ 1.95 million
Jun 5, 6 AM $ 131.05
-0.27%
$ 3.27 million $ 1.91 million
Jun 5, 5 AM $ 131.4
+0.07%
$ 3.28 million $ 1.9 million
Jun 5, 4 AM $ 131.3
-0.16%
$ 3.27 million $ 1.88 million
Jun 5, 3 AM $ 131.49
+0.01%
$ 3.28 million $ 1.88 million
Jun 5, 2 AM $ 131.48
+0.27%
$ 3.28 million $ 1.88 million
Jun 5, 1 AM $ 131.12
-0.24%
$ 3.27 million $ 1.88 million
Jun 5, 12 AM $ 131.44
-0.02%
$ 3.28 million $ 1.92 million
Jun 4, 11 PM $ 131.4
-0.26%
$ 3.28 million $ 1.93 million
Jun 4, 10 PM $ 131.74
-0.10%
$ 3.28 million $ 1.96 million
Jun 4, 9 PM $ 131.86
+0.15%
$ 3.29 million $ 1.95 million
Jun 4, 8 PM $ 131.67
+0.20%
$ 3.28 million $ 1.96 million
Jun 4, 7 PM $ 131.41
-0.07%
$ 3.28 million $ 2.04 million
Jun 4, 6 PM $ 131.49
+0.25%
$ 3.28 million $ 2.01 million
Jun 4, 5 PM $ 131.16
+0.74%
$ 3.27 million $ 1.94 million
Jun 4, 4 PM $ 130.19
+0.35%
$ 3.25 million $ 1.85 million
Jun 4, 3 PM $ 129.59
+1.21%
$ 3.23 million $ 1.71 million
Jun 4, 2 PM $ 128.03
+1.18%
$ 3.19 million $ 1.72 million
Jun 4, 1 PM $ 126.56
-2.70%
$ 3.16 million $ 1.64 million
Jun 4, 12 PM $ 130.08
+0.48%
$ 3.24 million $ 1.6 million
Jun 4, 11 AM $ 129.46
-0.50%
$ 3.23 million $ 1.63 million