Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 8
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 114.49
-0.01%
$ 2.88 million $ 284,895
5:25 PM $ 114.51
-0.01%
$ 2.88 million $ 284,859
5:24 PM $ 114.52
+0.01%
$ 2.88 million $ 284,839
5:23 PM $ 114.51
-0.03%
$ 2.88 million $ 284,839
5:22 PM $ 114.54
-0.01%
$ 2.88 million $ 284,841
5:21 PM $ 114.55
-0.05%
$ 2.88 million $ 284,655
5:20 PM $ 114.6
+0.01%
$ 2.88 million $ 284,694
5:19 PM $ 114.59
+0.00%
$ 2.88 million $ 284,736
5:18 PM $ 114.59
+0.01%
$ 2.88 million $ 284,710
5:17 PM $ 114.58
+0.04%
$ 2.88 million $ 284,683
5:16 PM $ 114.54
+0.10%
$ 2.88 million $ 284,216
5:15 PM $ 114.42
-0.05%
$ 2.88 million $ 284,066
5:14 PM $ 114.48
+0.00%
$ 2.88 million $ 283,941
5:13 PM $ 114.48
+0.01%
$ 2.88 million $ 283,908
5:12 PM $ 114.47
+0.00%
$ 2.88 million $ 283,842
5:11 PM $ 114.45
-0.02%
$ 2.88 million $ 283,621
5:10 PM $ 114.47
+0.03%
$ 2.88 million $ 283,612
5:09 PM $ 114.44
+0.01%
$ 2.88 million $ 283,202
5:08 PM $ 114.43
+0.00%
$ 2.88 million $ 283,195
5:07 PM $ 114.43
+0.03%
$ 2.88 million $ 283,194
5:06 PM $ 114.4
+0.00%
$ 2.88 million $ 283,195
5:05 PM $ 114.4
+0.02%
$ 2.88 million $ 283,218
5:04 PM $ 114.38
+0.01%
$ 2.87 million $ 283,240
5:03 PM $ 114.37
-0.02%
$ 2.87 million $ 283,236
5:02 PM $ 114.39
+0.10%
$ 2.87 million $ 283,233
5:01 PM $ 114.24
+0.00%
$ 2.87 million $ 282,861
5:00 PM $ 114.24
+0.02%
$ 2.87 million $ 282,859
4:59 PM $ 114.21
-0.01%
$ 2.87 million $ 282,720
4:58 PM $ 114.22
-0.02%
$ 2.87 million $ 282,692
4:57 PM $ 114.24
+0.08%
$ 2.87 million $ 282,651
4:56 PM $ 114.16
-0.02%
$ 2.87 million $ 282,122
4:55 PM $ 114.18
+0.01%
$ 2.87 million $ 282,144
4:54 PM $ 114.17
+0.01%
$ 2.87 million $ 282,162
4:53 PM $ 114.17
+0.00%
$ 2.87 million $ 282,177
4:52 PM $ 114.17
+0.02%
$ 2.87 million $ 282,192
4:51 PM $ 114.15
-0.01%
$ 2.87 million $ 281,979
4:50 PM $ 114.16
+0.00%
$ 2.87 million $ 281,980
4:49 PM $ 114.16
+0.00%
$ 2.87 million $ 282,002
4:48 PM $ 114.16
+0.00%
$ 2.87 million $ 282,010
4:47 PM $ 114.16
+0.01%
$ 2.87 million $ 281,997
4:46 PM $ 114.15
+0.02%
$ 2.87 million $ 282,149
4:45 PM $ 114.13
-0.01%
$ 2.87 million $ 282,144
4:44 PM $ 114.13
+0.02%
$ 2.87 million $ 282,149
4:43 PM $ 114.11
-0.03%
$ 2.87 million $ 282,297
4:42 PM $ 114.14
+0.00%
$ 2.87 million $ 282,301
4:41 PM $ 114.14
+0.00%
$ 2.87 million $ 281,342
4:40 PM $ 114.14
+0.03%
$ 2.87 million $ 281,362
4:39 PM $ 114.11
+0.01%
$ 2.87 million $ 281,384
4:38 PM $ 114.1
+0.01%
$ 2.87 million $ 281,377
4:37 PM $ 114.08
+0.01%
$ 2.87 million $ 281,389