Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $76.91 | +0.77% | ||
| Mar 9, 3 PM | $76.32 | -0.13% | ||
| Mar 9, 2 PM | $76.43 | -0.24% | ||
| Mar 9, 1 PM | $76.64 | -1.82% | ||
| Mar 9, 12 PM | $78.04 | -0.23% | ||
| Mar 9, 11 AM | $78.22 | +0.12% | ||
| Mar 9, 10 AM | $78.12 | -0.51% | ||
| Mar 9, 9 AM | $78.52 | +0.42% | ||
| Mar 9, 8 AM | $78.19 | +0.29% | ||
| Mar 9, 7 AM | $77.96 | +0.27% | ||
| Mar 9, 6 AM | $77.75 | -0.29% | ||
| Mar 9, 5 AM | $77.97 | +0.55% | ||
| Mar 9, 4 AM | $77.55 | +0.29% | ||
| Mar 9, 3 AM | $77.32 | -0.19% | ||
| Mar 9, 2 AM | $77.47 | -0.53% | ||
| Mar 9, 1 AM | $77.88 | -0.15% | ||
| Mar 9, 12 AM | $78 | -1.48% | ||
| Mar 8, 11 PM | $79.17 | +0.15% | ||
| Mar 8, 10 PM | $79.05 | +0.01% | ||
| Mar 8, 9 PM | $79.05 | -0.02% | ||
| Mar 8, 8 PM | $79.06 | -0.05% | ||
| Mar 8, 7 PM | $79.1 | +0.07% | ||
| Mar 8, 6 PM | $79.04 | +0.12% | ||
| Mar 8, 5 PM | $78.95 | -0.03% | ||
| Mar 8, 4 PM | $78.98 | -0.01% | ||
| Mar 8, 3 PM | $78.98 | +0.00% | ||
| Mar 8, 2 PM | $78.98 | -0.01% | ||
| Mar 8, 1 PM | $78.99 | +0.02% | ||
| Mar 8, 12 PM | $78.98 | -0.06% | ||
| Mar 8, 11 AM | $79.02 | -0.01% | ||
| Mar 8, 10 AM | $79.03 | +0.06% | ||
| Mar 8, 9 AM | $78.98 | -0.02% | ||
| Mar 8, 8 AM | $79 | +0.01% | ||
| Mar 8, 7 AM | $78.99 | -0.02% | ||
| Mar 8, 6 AM | $79 | -0.06% | ||
| Mar 8, 5 AM | $79.05 | +0.08% | ||
| Mar 8, 4 AM | $78.98 | +0.01% | ||
| Mar 8, 3 AM | $78.98 | -0.14% | ||
| Mar 8, 2 AM | $79.08 | +0.14% | ||
| Mar 8, 1 AM | $78.98 | -0.01% | ||
| Mar 8, 12 AM | $78.98 | +0.03% | ||
| Mar 7, 11 PM | $78.96 | -0.02% | ||
| Mar 7, 10 PM | $78.98 | +0.03% | ||
| Mar 7, 9 PM | $78.96 | -0.03% | ||
| Mar 7, 8 PM | $78.98 | -0.02% | ||
| Mar 7, 7 PM | $79 | +0.03% | ||
| Mar 7, 6 PM | $78.98 | +0.00% | ||
| Mar 7, 5 PM | $78.98 | +0.02% | ||
| Mar 7, 4 PM | $78.97 | -0.04% | ||
| Mar 7, 3 PM | $79 | +0.06% | ||