Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 72.45
+0.01%
$ 1.8 million $ 84,347
Nov 10, 9 PM $ 72.44
+0.01%
$ 1.8 million $ 84,349
Nov 10, 8 PM $ 72.44
+0.15%
$ 1.79 million $ 83,881
Nov 10, 7 PM $ 72.33
+0.21%
$ 1.79 million $ 84,408
Nov 10, 6 PM $ 72.22
+0.33%
$ 1.79 million $ 84,363
Nov 10, 5 PM $ 71.99
+0.40%
$ 1.78 million $ 83,800
Nov 10, 4 PM $ 71.63
-0.57%
$ 1.78 million $ 83,713
Nov 10, 3 PM $ 72.07
-0.53%
$ 1.79 million $ 83,027
Nov 10, 2 PM $ 72.53
+0.64%
$ 1.8 million $ 83,131
Nov 10, 1 PM $ 72.05
-0.06%
$ 1.79 million $ 82,516
Nov 10, 12 PM $ 72.08
-0.05%
$ 1.79 million $ 82,317
Nov 10, 11 AM $ 72.12
+0.09%
$ 1.79 million $ 82,786
Nov 10, 10 AM $ 72.06
+0.21%
$ 1.79 million $ 83,330
Nov 10, 9 AM $ 71.91
+0.26%
$ 1.78 million $ 83,773
Nov 10, 8 AM $ 71.77
-0.06%
$ 1.78 million $ 83,537
Nov 10, 7 AM $ 71.81
+0.01%
$ 1.78 million $ 83,719
Nov 10, 6 AM $ 71.8
-0.09%
$ 1.78 million $ 84,195
Nov 10, 5 AM $ 71.86
+0.04%
$ 1.78 million $ 84,547
Nov 10, 4 AM $ 71.84
+0.00%
$ 1.78 million $ 83,962
Nov 10, 3 AM $ 71.84
+0.12%
$ 1.78 million $ 83,924
Nov 10, 2 AM $ 71.75
-0.12%
$ 1.78 million $ 83,692
Nov 10, 1 AM $ 71.84
+0.00%
$ 1.78 million $ 84,438
Nov 10, 12 AM $ 71.83
+0.24%
$ 1.78 million $ 88,414
Nov 9, 11 PM $ 71.66
-0.30%
$ 1.78 million $ 88,079
Nov 9, 10 PM $ 71.88
+0.16%
$ 1.78 million $ 88,245
Nov 9, 9 PM $ 71.74
+0.28%
$ 1.78 million $ 88,005
Nov 9, 8 PM $ 71.63
+0.02%
$ 1.78 million $ 88,335
Nov 9, 7 PM $ 71.62
+0.08%
$ 1.78 million $ 87,578
Nov 9, 6 PM $ 71.6
+0.08%
$ 1.77 million $ 87,905
Nov 9, 5 PM $ 71.65
-0.25%
$ 1.78 million $ 87,476
Nov 9, 4 PM $ 71.86
+0.08%
$ 1.78 million $ 87,608
Nov 9, 3 PM $ 71.74
+0.02%
$ 1.78 million $ 88,176
Nov 9, 2 PM $ 71.8
+0.27%
$ 1.78 million $ 88,429
Nov 9, 1 PM $ 71.71
+0.02%
$ 1.78 million $ 88,795
Nov 9, 12 PM $ 71.71
+0.55%
$ 1.78 million $ 88,926
Nov 9, 11 AM $ 71.37
-0.07%
$ 1.77 million $ 88,262
Nov 9, 10 AM $ 71.46
+0.05%
$ 1.77 million $ 88,453
Nov 9, 9 AM $ 71.42
+0.09%
$ 1.77 million $ 88,538
Nov 9, 8 AM $ 71.74
+0.13%
$ 1.78 million $ 90,182
Nov 9, 7 AM $ 71.64
+0.34%
$ 1.78 million $ 89,665
Nov 9, 6 AM $ 71.4
+0.10%
$ 1.77 million $ 89,490
Nov 9, 5 AM $ 71.29
-0.58%
$ 1.77 million $ 89,828
Nov 9, 4 AM $ 71.74
+0.74%
$ 1.78 million $ 89,941
Nov 9, 3 AM $ 71.15
-0.19%
$ 1.76 million $ 89,605
Nov 9, 2 AM $ 71.39
-0.15%
$ 1.77 million $ 89,718
Nov 9, 1 AM $ 71.54
-0.45%
$ 1.77 million $ 89,297
Nov 9, 12 AM $ 71.87
+0.12%
$ 1.78 million $ 85,075
Nov 8, 11 PM $ 71.79
+0.46%
$ 1.78 million $ 85,337
Nov 8, 10 PM $ 71.48
+0.16%
$ 1.77 million $ 85,062
Nov 8, 9 PM $ 71.37
-0.79%
$ 1.77 million $ 85,129