Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 71.48
+0.16%
$ 1.77 million $ 85,062
Nov 8, 9 PM $ 71.37
-0.79%
$ 1.77 million $ 85,129
Nov 8, 8 PM $ 71.91
+0.22%
$ 1.78 million $ 85,415
Nov 8, 7 PM $ 71.67
+0.23%
$ 1.78 million $ 85,338
Nov 8, 6 PM $ 71.44
+0.36%
$ 1.77 million $ 85,170
Nov 8, 5 PM $ 71.18
-0.67%
$ 1.76 million $ 85,266
Nov 8, 4 PM $ 71.59
-0.31%
$ 1.77 million $ 85,014
Nov 8, 3 PM $ 71.97
+1.01%
$ 1.78 million $ 84,748
Nov 8, 2 PM $ 71.28
-0.19%
$ 1.77 million $ 84,747
Nov 8, 1 PM $ 71.39
-0.68%
$ 1.77 million $ 85,019
Nov 8, 12 PM $ 71.75
+0.72%
$ 1.78 million $ 84,702
Nov 8, 11 AM $ 71.27
+0.09%
$ 1.77 million $ 84,666
Nov 8, 10 AM $ 71.19
-0.42%
$ 1.76 million $ 84,968
Nov 8, 9 AM $ 71.52
+0.01%
$ 1.77 million $ 84,241
Nov 8, 8 AM $ 71.48
+0.36%
$ 1.77 million $ 82,802
Nov 8, 7 AM $ 71.22
-0.39%
$ 1.77 million $ 83,225
Nov 8, 6 AM $ 71.5
+0.14%
$ 1.77 million $ 83,644
Nov 8, 5 AM $ 71.32
-0.19%
$ 1.77 million $ 83,229
Nov 8, 4 AM $ 71.45
+0.25%
$ 1.77 million $ 83,095
Nov 8, 3 AM $ 71.27
-0.10%
$ 1.77 million $ 83,088
Nov 8, 2 AM $ 71.34
-0.19%
$ 1.77 million $ 82,899
Nov 8, 1 AM $ 71.52
-0.08%
$ 1.77 million $ 83,233
Nov 8, 12 AM $ 71.53
+0.01%
$ 1.77 million $ 83,823
Nov 7, 11 PM $ 71.52
+0.14%
$ 1.77 million $ 83,100
Nov 7, 10 PM $ 71.42
-0.01%
$ 1.77 million $ 83,465
Nov 7, 9 PM $ 71.43
+0.07%
$ 1.77 million $ 83,373
Nov 7, 8 PM $ 71.32
+0.07%
$ 1.77 million $ 82,668
Nov 7, 7 PM $ 71.22
+0.13%
$ 1.77 million $ 83,516
Nov 7, 6 PM $ 71.07
+0.06%
$ 1.76 million $ 84,067
Nov 7, 5 PM $ 71.04
-0.10%
$ 1.76 million $ 84,567
Nov 7, 4 PM $ 71.13
-0.57%
$ 1.76 million $ 85,368
Nov 7, 3 PM $ 71.53
-0.19%
$ 1.77 million $ 85,447
Nov 7, 2 PM $ 71.67
+0.03%
$ 1.78 million $ 85,613
Nov 7, 1 PM $ 71.64
+0.28%
$ 1.78 million $ 85,805
Nov 7, 12 PM $ 71.55
+0.09%
$ 1.77 million $ 86,398
Nov 7, 11 AM $ 71.48
+0.07%
$ 1.77 million $ 86,807
Nov 7, 10 AM $ 71.43
-0.02%
$ 1.77 million $ 85,954
Nov 7, 9 AM $ 71.44
+0.08%
$ 1.77 million $ 351,791
Nov 7, 8 AM $ 71.39
-0.30%
$ 1.77 million $ 351,704
Nov 7, 7 AM $ 71.6
+0.01%
$ 1.77 million $ 351,472
Nov 7, 6 AM $ 71.6
+0.01%
$ 1.77 million $ 350,922
Nov 7, 5 AM $ 71.59
+0.15%
$ 1.77 million $ 350,975
Nov 7, 4 AM $ 71.49
+0.00%
$ 1.77 million $ 352,121
Nov 7, 3 AM $ 71.49
-0.01%
$ 1.77 million $ 351,688
Nov 7, 2 AM $ 71.5
+0.14%
$ 1.77 million $ 358,526
Nov 7, 1 AM $ 71.4
-0.03%
$ 1.77 million $ 384,388
Nov 7, 12 AM $ 71.42
+0.28%
$ 1.77 million $ 401,919
Nov 6, 11 PM $ 71.22
+0.05%
$ 1.77 million $ 402,248
Nov 6, 10 PM $ 71.18
-0.37%
$ 1.76 million $ 419,168
Nov 6, 9 PM $ 71.45
+0.20%
$ 1.77 million $ 455,363