Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $79
+0.06%
$1.97 million $1.28 million
Mar 7, 2 PM $78.95
+0.03%
$1.97 million $1.35 million
Mar 7, 1 PM $78.93
-0.01%
$1.97 million $1.4 million
Mar 7, 12 PM $78.93
-0.02%
$1.97 million $1.47 million
Mar 7, 11 AM $78.95
-0.02%
$1.97 million $1.46 million
Mar 7, 10 AM $78.96
-0.06%
$1.97 million $1.47 million
Mar 7, 9 AM $79.01
+0.10%
$1.97 million $1.46 million
Mar 7, 8 AM $78.94
-0.09%
$1.97 million $1.47 million
Mar 7, 7 AM $79
+0.00%
$1.97 million $1.47 million
Mar 7, 6 AM $79
-0.08%
$1.97 million $1.48 million
Mar 7, 5 AM $79.06
+0.14%
$1.97 million $1.52 million
Mar 7, 4 AM $78.95
-0.04%
$1.97 million $1.54 million
Mar 7, 3 AM $78.98
+0.02%
$1.97 million $1.54 million
Mar 7, 2 AM $78.96
-0.22%
$1.97 million $1.56 million
Mar 7, 1 AM $79.13
+0.20%
$1.97 million $1.59 million
Mar 7, 12 AM $78.98
-0.17%
$1.97 million $1.6 million
Mar 6, 11 PM $79.11
+0.13%
$1.97 million $1.64 million
Mar 6, 10 PM $79.01
-0.13%
$1.97 million $1.64 million
Mar 6, 9 PM $79.09
-0.18%
$1.97 million $1.66 million
Mar 6, 8 PM $79.24
-0.35%
$1.98 million $1.75 million
Mar 6, 7 PM $79.51
+0.08%
$1.98 million $1.77 million
Mar 6, 6 PM $79.45
+0.08%
$1.98 million $1.93 million
Mar 6, 5 PM $79.39
-0.27%
$1.98 million $2 million
Mar 6, 4 PM $79.61
-0.01%
$1.98 million $2.18 million
Mar 6, 3 PM $79.62
+0.47%
$1.99 million $2.27 million
Mar 6, 2 PM $79.25
-0.50%
$1.98 million $2.24 million
Mar 6, 1 PM $79.65
-0.80%
$1.99 million $2.25 million
Mar 6, 12 PM $80.29
-0.03%
$2 million $2.21 million
Mar 6, 11 AM $80.31
-0.01%
$2 million $2.22 million
Mar 6, 10 AM $80.32
-0.02%
$2 million $2.24 million
Mar 6, 9 AM $80.52
-0.16%
$2.01 million $2.27 million
Mar 6, 8 AM $80.66
-0.16%
$2.01 million $2.26 million
Mar 6, 7 AM $80.9
+0.06%
$2.02 million $2.27 million
Mar 6, 6 AM $80.69
-0.24%
$2.01 million $2.26 million
Mar 6, 5 AM $80.89
+0.63%
$2.02 million $2.25 million
Mar 6, 4 AM $80.38
+0.07%
$2 million $2.24 million
Mar 6, 3 AM $80.32
-0.72%
$2 million $2.27 million
Mar 6, 2 AM $80.91
+0.15%
$2.02 million $2.28 million
Mar 6, 1 AM $80.79
-0.19%
$2.01 million $2.28 million
Mar 6, 12 AM $80.94
+0.26%
$2.02 million $2.28 million
Mar 5, 11 PM $80.73
+0.11%
$2.01 million $2.28 million
Mar 5, 10 PM $80.64
-0.33%
$2.01 million $2.36 million
Mar 5, 9 PM $80.91
+0.34%
$2.02 million $2.34 million
Mar 5, 8 PM $80.64
+1.14%
$2.01 million $2.26 million
Mar 5, 7 PM $79.73
-0.18%
$1.99 million $2.24 million
Mar 5, 6 PM $79.87
-0.01%
$1.99 million $2.11 million
Mar 5, 5 PM $79.87
-0.09%
$1.99 million $2.02 million
Mar 5, 4 PM $79.95
-1.49%
$2 million $1.86 million
Mar 5, 3 PM $81.16
-0.31%
$2.02 million $1.78 million
Mar 5, 2 PM $81.41
+0.98%
$2.03 million $1.81 million