Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 71.45
+0.20%
$ 1.77 million $ 455,363
Nov 6, 8 PM $ 71.3
-0.60%
$ 1.77 million $ 476,320
Nov 6, 7 PM $ 71.72
+0.41%
$ 1.78 million $ 465,755
Nov 6, 6 PM $ 71.43
+0.26%
$ 1.77 million $ 451,771
Nov 6, 5 PM $ 71.25
-0.15%
$ 1.77 million $ 443,799
Nov 6, 4 PM $ 71.36
-0.34%
$ 1.77 million $ 451,346
Nov 6, 3 PM $ 71.6
-0.63%
$ 1.77 million $ 456,911
Nov 6, 2 PM $ 72.06
-0.53%
$ 1.79 million $ 439,886
Nov 6, 1 PM $ 72.4
-0.01%
$ 1.79 million $ 450,928
Nov 6, 12 PM $ 72.4
-0.01%
$ 1.79 million $ 448,525
Nov 6, 11 AM $ 72.4
-0.05%
$ 1.79 million $ 471,282
Nov 6, 10 AM $ 72.44
+0.19%
$ 1.8 million $ 464,709
Nov 6, 9 AM $ 72.3
+0.26%
$ 1.79 million $ 465,642
Nov 6, 8 AM $ 72.11
+0.16%
$ 1.79 million $ 487,201
Nov 6, 7 AM $ 72
+0.08%
$ 1.78 million $ 470,707
Nov 6, 6 AM $ 71.94
-0.25%
$ 1.78 million $ 451,426
Nov 6, 5 AM $ 72.11
+0.12%
$ 1.79 million $ 459,138
Nov 6, 4 AM $ 72.07
+0.08%
$ 1.79 million $ 424,072
Nov 6, 3 AM $ 72.02
-0.06%
$ 1.78 million $ 442,246
Nov 6, 2 AM $ 72.06
-0.03%
$ 1.79 million $ 459,760
Nov 6, 1 AM $ 72.09
-0.19%
$ 1.79 million $ 454,036
Nov 6, 12 AM $ 72.23
-0.42%
$ 1.79 million $ 483,167
Nov 5, 11 PM $ 72.51
+0.17%
$ 1.8 million $ 510,654
Nov 5, 10 PM $ 72.39
-0.81%
$ 1.79 million $ 495,887
Nov 5, 9 PM $ 72.98
+0.80%
$ 1.81 million $ 470,334
Nov 5, 8 PM $ 72.43
-0.49%
$ 1.8 million $ 456,134
Nov 5, 7 PM $ 72.79
-0.08%
$ 1.8 million $ 483,405
Nov 5, 6 PM $ 72.85
+0.53%
$ 1.81 million $ 500,167
Nov 5, 5 PM $ 72.47
+0.31%
$ 1.8 million $ 530,368
Nov 5, 4 PM $ 72.24
+0.41%
$ 1.79 million $ 557,553
Nov 5, 3 PM $ 71.95
-0.62%
$ 1.78 million $ 568,338
Nov 5, 2 PM $ 72.4
-0.35%
$ 1.79 million $ 604,987
Nov 5, 1 PM $ 72.64
-0.22%
$ 1.8 million $ 631,432
Nov 5, 12 PM $ 72.8
+0.39%
$ 1.8 million $ 646,847
Nov 5, 11 AM $ 72.53
-0.24%
$ 1.8 million $ 635,808
Nov 5, 10 AM $ 72.69
+0.12%
$ 1.8 million $ 635,751
Nov 5, 9 AM $ 72.6
+0.11%
$ 1.8 million $ 645,825
Nov 5, 8 AM $ 72.75
+0.16%
$ 1.8 million $ 627,366
Nov 5, 7 AM $ 72.63
-0.18%
$ 1.8 million $ 651,935
Nov 5, 6 AM $ 72.75
-0.01%
$ 1.8 million $ 674,630
Nov 5, 5 AM $ 72.77
-0.08%
$ 1.8 million $ 86,131
Nov 5, 4 AM $ 72.85
-0.23%
$ 1.81 million $ 85,565
Nov 5, 3 AM $ 73
+0.11%
$ 1.81 million $ 85,274
Nov 5, 2 AM $ 72.93
+0.11%
$ 1.81 million $ 85,872
Nov 5, 1 AM $ 72.85
+0.12%
$ 1.81 million $ 86,074
Nov 5, 12 AM $ 72.78
+0.12%
$ 1.8 million $ 85,857
Nov 4, 11 PM $ 72.69
-0.27%
$ 1.8 million $ 86,180
Nov 4, 10 PM $ 72.89
+0.21%
$ 1.81 million $ 86,344
Nov 4, 9 PM $ 72.74
+0.17%
$ 1.8 million $ 85,882
Nov 4, 8 PM $ 72.59
-0.47%
$ 1.8 million $ 86,173