Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $81.41
+0.98%
$2.03 million $1.81 million
Mar 5, 1 PM $80.75
-0.33%
$2.01 million $1.76 million
Mar 5, 12 PM $81.02
-0.33%
$2.02 million $1.75 million
Mar 5, 11 AM $81.28
-0.11%
$2.03 million $1.78 million
Mar 5, 10 AM $81.37
+0.17%
$2.03 million $1.78 million
Mar 5, 9 AM $81.23
+0.48%
$2.03 million $1.79 million
Mar 5, 8 AM $80.85
+0.06%
$2.02 million $1.8 million
Mar 5, 7 AM $80.79
-0.53%
$2.01 million $1.81 million
Mar 5, 6 AM $81.22
-0.01%
$2.03 million $1.8 million
Mar 5, 5 AM $81.23
+0.12%
$2.03 million $1.82 million
Mar 5, 4 AM $81.13
+0.30%
$2.02 million $1.82 million
Mar 5, 3 AM $80.89
-0.55%
$2.02 million $1.85 million
Mar 5, 2 AM $81.34
+0.04%
$2.03 million $1.87 million
Mar 5, 1 AM $81.31
-0.32%
$2.03 million $1.85 million
Mar 5, 12 AM $81.57
+0.05%
$2.03 million $1.86 million
Mar 4, 11 PM $81.53
+0.01%
$2.03 million $1.86 million
Mar 4, 10 PM $81.52
+0.06%
$2.03 million $1.82 million
Mar 4, 9 PM $81.47
+0.05%
$2.03 million $1.83 million
Mar 4, 8 PM $81.43
+0.26%
$2.03 million $1.85 million
Mar 4, 7 PM $81.22
+0.18%
$2.02 million $1.87 million
Mar 4, 6 PM $81.08
+0.46%
$2.02 million $2.09 million
Mar 4, 5 PM $80.71
+0.28%
$2.01 million $2.23 million
Mar 4, 4 PM $80.42
-0.12%
$-- $2.37 million
Mar 4, 1 PM $79.38
-0.02%
$1.98 million $2.44 million
Mar 4, 12 PM $79.39
+0.08%
$1.98 million $2.44 million
Mar 4, 11 AM $79.33
-0.03%
$1.98 million $2.41 million
Mar 4, 9 AM $79.18
-0.06%
$1.97 million $2.45 million
Mar 4, 8 AM $79.23
-0.21%
$1.98 million $2.44 million
Mar 4, 7 AM $79.4
+0.32%
$1.98 million $2.42 million
Mar 4, 6 AM $79.13
-0.38%
$1.97 million $2.43 million
Mar 4, 5 AM $79.43
+0.29%
$1.98 million $2.4 million
Mar 4, 4 AM $79.19
-0.02%
$1.97 million $2.39 million
Mar 4, 3 AM $79.22
+0.22%
$1.98 million $2.35 million
Mar 4, 2 AM $79.11
-0.38%
$1.97 million $2.32 million
Mar 4, 1 AM $79.41
-0.23%
$1.98 million $2.33 million
Mar 4, 12 AM $79.45
+0.08%
$1.98 million $2.33 million
Mar 3, 11 PM $79.39
+0.01%
$1.98 million $2.3 million
Mar 3, 10 PM $79.39
-0.21%
$1.98 million $2.27 million
Mar 3, 9 PM $79.56
+0.02%
$1.98 million $2.25 million
Mar 3, 8 PM $79.54
-0.11%
$1.98 million $2.22 million
Mar 3, 7 PM $79.64
-0.38%
$1.99 million $2.23 million
Mar 3, 6 PM $79.96
+0.68%
$1.99 million $2.04 million
Mar 3, 5 PM $79.46
+0.12%
$1.98 million $1.9 million
Mar 3, 4 PM $79.37
+0.97%
$1.98 million $1.78 million
Mar 3, 3 PM $78.6
-0.32%
$1.96 million $1.75 million
Mar 3, 2 PM $78.86
+0.17%
$1.97 million $1.68 million
Mar 3, 1 PM $78.72
-0.17%
$1.96 million $1.66 million
Mar 3, 12 PM $78.86
+0.27%
$1.97 million $1.65 million
Mar 3, 11 AM $78.65
-0.59%
$1.96 million $1.64 million
Mar 3, 10 AM $79.12
+0.42%
$1.97 million $1.64 million