Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 AM | $79.12 | +0.42% | ||
| Mar 3, 9 AM | $78.65 | -0.65% | ||
| Mar 3, 8 AM | $79.16 | -0.36% | ||
| Mar 3, 7 AM | $79.45 | -0.21% | ||
| Mar 3, 6 AM | $79.62 | -0.03% | ||
| Mar 3, 5 AM | $79.64 | -0.20% | ||
| Mar 3, 4 AM | $79.79 | +0.04% | ||
| Mar 3, 3 AM | $79.76 | +0.14% | ||
| Mar 3, 2 AM | $79.64 | -0.02% | ||
| Mar 3, 1 AM | $79.66 | -0.05% | ||
| Mar 3, 12 AM | $79.7 | -0.15% | ||
| Mar 2, 11 PM | $79.82 | +0.05% | ||
| Mar 2, 10 PM | $79.72 | -0.29% | ||
| Mar 2, 9 PM | $79.84 | -0.15% | ||
| Mar 2, 8 PM | $79.96 | +0.28% | ||
| Mar 2, 7 PM | $79.76 | +0.59% | ||
| Mar 2, 6 PM | $79.29 | +0.11% | ||
| Mar 2, 5 PM | $79.2 | +0.25% | ||
| Mar 2, 4 PM | $79.02 | +0.49% | ||
| Mar 2, 3 PM | $78.62 | -0.67% | ||
| Mar 2, 2 PM | $79.15 | -0.50% | ||
| Mar 2, 1 PM | $79.56 | +0.37% | ||
| Mar 2, 12 PM | $79.27 | +0.00% | ||
| Mar 2, 11 AM | $79.28 | +0.07% | ||
| Mar 2, 10 AM | $79.21 | +0.05% | ||
| Mar 2, 9 AM | $79.17 | +0.41% | ||
| Mar 2, 8 AM | $78.85 | +0.09% | ||
| Mar 2, 7 AM | $78.74 | +0.02% | ||
| Mar 2, 6 AM | $78.89 | -0.53% | ||
| Mar 2, 5 AM | $79.39 | -0.32% | ||
| Mar 2, 4 AM | $79.65 | -0.05% | ||
| Mar 2, 3 AM | $79.69 | +0.01% | ||
| Mar 2, 2 AM | $79.68 | -0.04% | ||
| Mar 2, 1 AM | $79.72 | +0.51% | ||
| Mar 2, 12 AM | $79.64 | +0.03% | ||
| Mar 1, 11 PM | $79.62 | -0.03% | ||
| Mar 1, 10 PM | $79.64 | +0.04% | ||
| Mar 1, 9 PM | $79.62 | +0.01% | ||
| Mar 1, 8 PM | $79.62 | -0.05% | ||
| Mar 1, 7 PM | $79.65 | +0.00% | ||
| Mar 1, 6 PM | $79.65 | +0.03% | ||
| Mar 1, 5 PM | $79.63 | +0.00% | ||
| Mar 1, 4 PM | $79.61 | -0.05% | ||
| Mar 1, 3 PM | $79.65 | -0.02% | ||
| Mar 1, 2 PM | $79.66 | +0.04% | ||
| Mar 1, 1 PM | $79.63 | +0.02% | ||
| Mar 1, 12 PM | $79.61 | +0.18% | ||
| Mar 1, 11 AM | $79.47 | -0.01% | ||
| Mar 1, 10 AM | $79.48 | +0.01% | ||
| Mar 1, 9 AM | $79.47 | -0.02% | ||