Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 72.59
-0.47%
$ 1.8 million $ 86,173
Nov 4, 7 PM $ 72.93
-0.24%
$ 1.81 million $ 85,040
Nov 4, 6 PM $ 73.12
-0.06%
$ 1.81 million $ 85,583
Nov 4, 5 PM $ 73.13
-0.28%
$ 1.81 million $ 85,509
Nov 4, 4 PM $ 73.33
-0.34%
$ 1.82 million $ 84,989
Nov 4, 3 PM $ 73.53
-0.34%
$ 1.82 million $ 85,176
Nov 4, 2 PM $ 73.7
-0.98%
$ 1.83 million $ 85,502
Nov 4, 1 PM $ 74.45
-0.01%
$ 1.85 million $ 84,511
Nov 4, 12 PM $ 74.46
+0.18%
$ 1.85 million $ 84,507
Nov 4, 11 AM $ 74.31
+0.40%
$ 1.84 million $ 83,797
Nov 4, 10 AM $ 74.02
-0.18%
$ 1.83 million $ 84,208
Nov 4, 9 AM $ 74.16
-0.20%
$ 1.84 million $ 84,195
Nov 4, 8 AM $ 74.31
+0.15%
$ 1.84 million $ 440,000
Nov 4, 7 AM $ 74.2
+0.05%
$ 1.84 million $ 438,975
Nov 4, 6 AM $ 74.16
-0.56%
$ 1.84 million $ 438,606
Nov 4, 5 AM $ 74.61
-0.11%
$ 1.85 million $ 438,773
Nov 4, 4 AM $ 74.69
+0.00%
$ 1.85 million $ 439,646
Nov 4, 3 AM $ 74.7
+0.02%
$ 1.85 million $ 439,488
Nov 4, 2 AM $ 74.69
-0.08%
$ 1.85 million $ 462,637
Nov 4, 1 AM $ 74.75
+0.02%
$ 1.85 million $ 511,710
Nov 4, 12 AM $ 74.74
+0.05%
$ 1.85 million $ 617,640
Nov 3, 11 PM $ 74.73
-0.08%
$ 1.85 million $ 84,335
Nov 3, 10 PM $ 74.77
-0.02%
$ 1.85 million $ 83,722
Nov 3, 9 PM $ 74.68
-0.10%
$ 1.85 million $ 84,634
Nov 3, 8 PM $ 74.75
+0.14%
$ 1.85 million $ 84,683
Nov 3, 7 PM $ 74.62
-0.28%
$ 1.85 million $ 85,029
Nov 3, 6 PM $ 74.86
+0.18%
$ 1.86 million $ 84,174
Nov 3, 5 PM $ 74.7
+0.16%
$ 1.85 million $ 84,423
Nov 3, 4 PM $ 74.58
+0.09%
$ 1.85 million $ 84,046
Nov 3, 3 PM $ 74.44
-0.21%
$ 1.84 million $ 84,061
Nov 3, 2 PM $ 74.61
-0.47%
$ 1.85 million $ 83,760
Nov 3, 1 PM $ 75.03
+0.58%
$ 1.86 million $ 83,359
Nov 3, 12 PM $ 74.6
-0.19%
$ 1.85 million $ 83,831
Nov 3, 11 AM $ 74.76
-0.21%
$ 1.85 million $ 84,627
Nov 3, 10 AM $ 74.94
+0.35%
$ 1.86 million $ 84,210
Nov 3, 9 AM $ 74.71
+0.28%
$ 1.85 million $ 84,128
Nov 3, 8 AM $ 74.4
-0.01%
$ 1.84 million $ 84,315
Nov 3, 7 AM $ 74.48
+0.28%
$ 1.85 million $ 84,630
Nov 3, 6 AM $ 74.28
+0.38%
$ 1.84 million $ 85,047
Nov 3, 5 AM $ 74.02
-0.31%
$ 1.83 million $ 113,029
Nov 3, 4 AM $ 74.26
-0.13%
$ 1.84 million $ 112,008
Nov 3, 3 AM $ 74.33
-0.04%
$ 1.84 million $ 112,916
Nov 3, 2 AM $ 74.38
-0.09%
$ 1.84 million $ 113,106
Nov 3, 1 AM $ 74.45
+0.84%
$ 1.85 million $ 113,061
Nov 3, 12 AM $ 74.45
+0.21%
$ 1.85 million $ 112,557
Nov 2, 11 PM $ 74.29
-0.22%
$ 1.84 million $ 111,571
Nov 2, 10 PM $ 74.44
+0.18%
$ 1.84 million $ 109,828
Nov 2, 9 PM $ 74.31
+0.08%
$ 1.84 million $ 110,063
Nov 2, 8 PM $ 74.3
+0.08%
$ 1.84 million $ 108,759
Nov 2, 7 PM $ 74.14
-0.14%
$ 1.84 million $ 109,763