Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $79.47
-0.02%
$1.98 million $1.13 million
Mar 1, 8 AM $79.49
-0.20%
$1.98 million $1.12 million
Mar 1, 7 AM $79.64
+0.00%
$1.99 million $1.12 million
Mar 1, 6 AM $79.64
+0.00%
$1.99 million $1.12 million
Mar 1, 5 AM $79.64
+0.00%
$1.99 million $1.12 million
Mar 1, 4 AM $79.63
+0.20%
$1.99 million $1.12 million
Mar 1, 3 AM $79.47
-0.04%
$1.98 million $1.12 million
Mar 1, 2 AM $79.51
+0.03%
$1.98 million $1.12 million
Mar 1, 1 AM $79.48
+0.02%
$1.98 million $1.12 million
Mar 1, 12 AM $79.47
-0.03%
$1.98 million $1.12 million
Feb 28, 11 PM $79.49
+0.00%
$1.98 million $1.14 million
Feb 28, 10 PM $79.49
-0.01%
$1.98 million $1.15 million
Feb 28, 9 PM $79.5
+0.00%
$1.98 million $1.17 million
Feb 28, 8 PM $79.51
-0.19%
$1.98 million $1.19 million
Feb 28, 7 PM $79.67
+0.27%
$1.99 million $1.21 million
Feb 28, 6 PM $79.47
-0.05%
$1.98 million $1.21 million
Feb 28, 5 PM $79.51
-0.01%
$1.98 million $1.24 million
Feb 28, 4 PM $79.51
-0.03%
$1.98 million $1.27 million
Feb 28, 3 PM $79.47
-0.05%
$1.98 million $1.29 million
Feb 28, 2 PM $79.53
-0.20%
$1.98 million $1.32 million
Feb 28, 1 PM $79.46
+0.00%
$1.98 million $1.34 million
Feb 28, 12 PM $79.46
+0.01%
$1.98 million $1.34 million
Feb 28, 11 AM $79.45
-0.08%
$1.98 million $1.35 million
Feb 28, 10 AM $79.52
-0.10%
$1.98 million $1.38 million
Feb 28, 9 AM $79.6
-0.13%
$1.98 million $1.38 million
Feb 28, 8 AM $79.71
-0.01%
$1.99 million $1.39 million
Feb 28, 7 AM $79.71
+0.09%
$1.99 million $1.41 million
Feb 28, 6 AM $79.64
+0.06%
$1.99 million $1.42 million
Feb 28, 5 AM $79.6
+0.11%
$1.98 million $1.43 million
Feb 28, 4 AM $79.51
-0.22%
$1.98 million $1.46 million
Feb 28, 3 AM $79.69
+0.04%
$1.99 million $1.47 million
Feb 28, 2 AM $79.66
-0.01%
$1.99 million $1.49 million
Feb 28, 1 AM $79.66
+0.28%
$1.99 million $1.49 million
Feb 28, 12 AM $79.44
-0.27%
$1.98 million $1.52 million
Feb 27, 11 PM $79.66
-0.42%
$1.99 million $1.5 million
Feb 27, 10 PM $80.01
+0.50%
$1.99 million $1.51 million
Feb 27, 9 PM $79.61
-0.42%
$1.98 million $1.49 million
Feb 27, 8 PM $79.94
+0.71%
$1.99 million $1.53 million
Feb 27, 7 PM $79.38
-0.32%
$1.98 million $1.54 million
Feb 27, 6 PM $79.63
+0.28%
$1.99 million $1.56 million
Feb 27, 5 PM $79.41
+0.24%
$1.98 million $1.56 million
Feb 27, 4 PM $79.22
+0.66%
$1.98 million $1.58 million
Feb 27, 3 PM $78.7
+0.97%
$1.96 million $1.63 million
Feb 27, 2 PM $77.94
-0.26%
$1.94 million $1.71 million
Feb 27, 1 PM $78.14
+0.06%
$1.95 million $1.71 million
Feb 27, 12 PM $78.09
-0.37%
$1.95 million $1.72 million
Feb 27, 11 AM $78.38
+0.19%
$1.95 million $1.73 million
Feb 27, 10 AM $78.24
-0.06%
$1.95 million $1.78 million
Feb 27, 9 AM $78.29
+0.13%
$1.95 million $1.82 million
Feb 27, 8 AM $78.19
-0.21%
$1.95 million $1.81 million