Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 74.14
-0.14%
$ 1.84 million $ 109,763
Nov 2, 6 PM $ 74.21
-0.01%
$ 1.84 million $ 109,830
Nov 2, 5 PM $ 74.23
-0.24%
$ 1.84 million $ 111,636
Nov 2, 4 PM $ 74.41
+0.08%
$ 1.84 million $ 113,055
Nov 2, 3 PM $ 74.39
+0.42%
$ 1.84 million $ 112,454
Nov 2, 2 PM $ 74.09
-0.17%
$ 1.84 million $ 113,288
Nov 2, 1 PM $ 74.24
-0.29%
$ 1.84 million $ 113,726
Nov 2, 12 PM $ 74.38
+0.23%
$ 1.84 million $ 112,592
Nov 2, 11 AM $ 74.21
-0.34%
$ 1.84 million $ 114,099
Nov 2, 10 AM $ 74.51
+0.38%
$ 1.85 million $ 113,242
Nov 2, 9 AM $ 74.2
-0.09%
$ 1.84 million $ 115,950
Nov 2, 8 AM $ 74.27
+0.13%
$ 1.84 million $ 115,098
Nov 2, 7 AM $ 74.48
+0.26%
$ 1.85 million $ 114,493
Nov 2, 6 AM $ 74.29
-0.07%
$ 1.84 million $ 113,841
Nov 2, 5 AM $ 74.34
-0.20%
$ 1.84 million $ 113,520
Nov 2, 4 AM $ 74.44
+0.03%
$ 1.84 million $ 112,870
Nov 2, 3 AM $ 74.41
-0.15%
$ 1.84 million $ 112,629
Nov 2, 2 AM $ 74.52
+0.08%
$ 1.85 million $ 112,309
Nov 2, 1 AM $ 74.46
+0.16%
$ 1.85 million $ 110,267
Nov 2, 12 AM $ 74.31
-0.35%
$ 1.84 million $ 110,035
Nov 1, 11 PM $ 74.51
+0.27%
$ 1.85 million $ 110,051
Nov 1, 10 PM $ 74.31
+0.06%
$ 1.84 million $ 109,835
Nov 1, 9 PM $ 74.35
-0.07%
$ 1.84 million $ 109,026
Nov 1, 8 PM $ 74.41
+0.14%
$ 1.84 million $ 108,324
Nov 1, 7 PM $ 74.3
-0.09%
$ 1.84 million $ 113,965
Nov 1, 6 PM $ 74.36
+0.64%
$ 1.84 million $ 141,455
Nov 1, 5 PM $ 73.89
-0.19%
$ 1.83 million $ 208,752
Nov 1, 4 PM $ 73.9
-0.12%
$ 1.83 million $ 252,612
Nov 1, 3 PM $ 74.01
+0.00%
$ 1.83 million $ 252,227
Nov 1, 2 PM $ 73.99
+0.11%
$ 1.83 million $ 252,756
Nov 1, 1 PM $ 73.91
+0.06%
$ 1.83 million $ 262,960
Nov 1, 12 PM $ 73.87
-0.14%
$ 1.83 million $ 269,097
Nov 1, 11 AM $ 73.97
+0.37%
$ 1.83 million $ 275,797
Nov 1, 10 AM $ 73.7
+0.53%
$ 1.83 million $ 285,194
Nov 1, 9 AM $ 73.32
+0.08%
$ 1.82 million $ 302,543
Nov 1, 8 AM $ 73.35
+0.00%
$ 1.82 million $ 318,468
Nov 1, 7 AM $ 73.35
+0.04%
$ 1.82 million $ 354,416
Nov 1, 6 AM $ 73.32
+0.01%
$ 1.82 million $ 394,016
Nov 1, 5 AM $ 73.22
-0.13%
$ 1.81 million $ 406,573
Nov 1, 4 AM $ 73.32
+0.00%
$ 1.82 million $ 436,961
Nov 1, 3 AM $ 73.32
+0.05%
$ 1.82 million $ 475,990
Nov 1, 2 AM $ 73.29
+0.03%
$ 1.82 million $ 476,071
Nov 1, 1 AM $ 73.27
-0.05%
$ 1.82 million $ 484,374
Nov 1, 12 AM $ 73.31
-0.12%
$ 1.82 million $ 497,363
Oct 31, 11 PM $ 73.4
+0.03%
$ 1.82 million $ 544,893
Oct 31, 10 PM $ 73.39
+0.09%
$ 1.82 million $ 575,347
Oct 31, 9 PM $ 73.33
-0.07%
$ 1.82 million $ 613,781
Oct 31, 8 PM $ 73.27
-0.38%
$ 1.82 million $ 634,861
Oct 31, 7 PM $ 73.47
-0.06%
$ 1.83 million $ 651,731
Oct 31, 6 PM $ 73.51
+0.47%
$ 1.83 million $ 627,891