Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $78.19
-0.21%
$1.95 million $1.81 million
Feb 27, 7 AM $78.35
+0.11%
$1.95 million $1.85 million
Feb 27, 6 AM $78.26
-0.08%
$1.95 million $1.86 million
Feb 27, 5 AM $78.33
-0.15%
$1.95 million $1.9 million
Feb 27, 4 AM $78.44
-0.10%
$1.96 million $1.95 million
Feb 27, 3 AM $78.52
+0.00%
$1.96 million $1.98 million
Feb 27, 2 AM $78.52
-0.20%
$1.96 million $1.99 million
Feb 27, 1 AM $78.68
+0.10%
$1.96 million $2.01 million
Feb 27, 12 AM $78.61
+0.11%
$1.96 million $2.03 million
Feb 26, 11 PM $78.52
-0.28%
$1.96 million $2.09 million
Feb 26, 10 PM $78.75
+0.07%
$1.96 million $2.12 million
Feb 26, 9 PM $78.69
-0.04%
$1.96 million $2.13 million
Feb 26, 8 PM $78.72
-0.24%
$1.96 million $2.1 million
Feb 26, 7 PM $78.91
+0.03%
$1.97 million $2.22 million
Feb 26, 6 PM $78.88
+0.46%
$1.97 million $2.22 million
Feb 26, 5 PM $78.51
-0.47%
$1.96 million $2.28 million
Feb 26, 4 PM $78.88
+0.09%
$1.97 million $2.26 million
Feb 26, 3 PM $78.71
-0.87%
$1.96 million $2.22 million
Feb 26, 2 PM $79.38
-0.27%
$1.98 million $2.14 million
Feb 26, 1 PM $79.6
+0.23%
$1.98 million $2.19 million
Feb 26, 12 PM $79.42
-0.19%
$1.98 million $2.2 million
Feb 26, 11 AM $79.57
+0.20%
$1.98 million $2.22 million
Feb 26, 10 AM $79.41
-0.12%
$1.98 million $2.15 million
Feb 26, 9 AM $79.59
+0.17%
$1.98 million $2.14 million
Feb 26, 8 AM $79.46
-0.16%
$1.98 million $2.17 million
Feb 26, 7 AM $79.59
-0.11%
$1.98 million $2.14 million
Feb 26, 6 AM $79.68
-0.14%
$1.99 million $2.14 million
Feb 26, 5 AM $79.79
-0.04%
$1.99 million $2.15 million
Feb 26, 4 AM $79.82
-0.33%
$1.99 million $2.09 million
Feb 26, 3 AM $80.14
+0.34%
$2 million $2.07 million
Feb 26, 2 AM $79.87
-0.21%
$1.99 million $2.05 million
Feb 26, 1 AM $80.05
+0.29%
$2 million $2.02 million
Feb 26, 12 AM $79.82
+0.03%
$1.99 million $2.43 million
Feb 25, 11 PM $79.93
+0.17%
$1.99 million $2.38 million
Feb 25, 10 PM $79.79
-0.16%
$1.99 million $2.36 million
Feb 25, 9 PM $79.93
+0.22%
$1.99 million $2.36 million
Feb 25, 8 PM $79.75
+0.16%
$1.99 million $2.33 million
Feb 25, 7 PM $79.62
+0.43%
$1.99 million $2.21 million
Feb 25, 6 PM $79.28
-0.39%
$1.98 million $2.27 million
Feb 25, 5 PM $79.58
+0.18%
$1.98 million $2.21 million
Feb 25, 4 PM $79.43
+0.09%
$1.98 million $2.24 million
Feb 25, 3 PM $79.36
+0.07%
$1.98 million $2.26 million
Feb 25, 2 PM $79.31
+0.57%
$1.98 million $2.26 million
Feb 25, 1 PM $78.8
-0.27%
$1.96 million $2.23 million
Feb 25, 12 PM $79.02
+0.30%
$1.97 million $2.21 million
Feb 25, 11 AM $78.78
-0.01%
$1.96 million $2.22 million
Feb 25, 10 AM $78.79
-0.16%
$1.96 million $2.29 million
Feb 25, 9 AM $78.91
+0.10%
$1.97 million $2.29 million
Feb 25, 8 AM $78.83
+0.00%
$1.97 million $2.27 million
Feb 25, 7 AM $78.83
-0.08%
$1.97 million $2.24 million