Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 73.51
+0.47%
$ 1.83 million $ 627,891
Oct 31, 5 PM $ 73.15
+0.22%
$ 1.82 million $ 561,911
Oct 31, 4 PM $ 72.99
-0.52%
$ 1.81 million $ 526,224
Oct 31, 3 PM $ 73.37
-0.20%
$ 1.82 million $ 542,635
Oct 31, 2 PM $ 73.51
+0.80%
$ 1.83 million $ 568,215
Oct 31, 1 PM $ 72.93
-0.06%
$ 1.81 million $ 576,423
Oct 31, 12 PM $ 72.97
-0.06%
$ 1.81 million $ 611,839
Oct 31, 11 AM $ 73.01
+0.02%
$ 1.82 million $ 630,495
Oct 31, 10 AM $ 73
-0.29%
$ 1.81 million $ 659,004
Oct 31, 9 AM $ 73.13
+0.19%
$ 1.82 million $ 675,261
Oct 31, 8 AM $ 72.99
-0.42%
$ 1.81 million $ 675,156
Oct 31, 7 AM $ 73.3
+0.27%
$ 1.82 million $ 640,001
Oct 31, 6 AM $ 73.1
+0.25%
$ 1.82 million $ 607,339
Oct 31, 5 AM $ 72.91
-0.26%
$ 1.81 million $ 609,090
Oct 31, 4 AM $ 73.1
+0.27%
$ 1.82 million $ 629,214
Oct 31, 3 AM $ 72.9
-0.01%
$ 1.81 million $ 613,661
Oct 31, 2 AM $ 72.91
-0.21%
$ 1.81 million $ 658,863
Oct 31, 1 AM $ 73.07
-0.18%
$ 1.82 million $ 663,640
Oct 31, 12 AM $ 73.24
+0.26%
$ 1.82 million $ 655,273
Oct 30, 11 PM $ 73.05
-0.35%
$ 1.82 million $ 618,865
Oct 30, 10 PM $ 73.31
-0.29%
$ 1.82 million $ 595,053
Oct 30, 9 PM $ 73.53
-0.15%
$ 1.83 million $ 557,982
Oct 30, 8 PM $ 73.72
+0.63%
$ 1.83 million $ 536,472
Oct 30, 7 PM $ 73.26
+0.11%
$ 1.82 million $ 515,033
Oct 30, 6 PM $ 73.18
+0.17%
$ 1.82 million $ 526,703
Oct 30, 5 PM $ 73.06
+0.17%
$ 1.82 million $ 538,772
Oct 30, 4 PM $ 72.93
+0.16%
$ 1.81 million $ 551,383
Oct 30, 3 PM $ 72.82
+0.42%
$ 1.81 million $ 547,753
Oct 30, 2 PM $ 72.52
-0.17%
$ 1.8 million $ 85,785
Oct 30, 1 PM $ 72.66
+1.83%
$ 1.81 million $ 85,706
Oct 30, 12 PM $ 71.36
-0.37%
$ 1.77 million $ 84,490
Oct 30, 11 AM $ 71.64
-0.19%
$ 1.78 million $ 84,737
Oct 30, 10 AM $ 71.77
-0.03%
$ 1.78 million $ 85,554
Oct 30, 9 AM $ 71.78
+0.07%
$ 1.78 million $ 85,144
Oct 30, 9 AM $ 71.78
+0.07%
$ 1.78 million $ 85,144
Oct 30, 8 AM $ 71.76
+0.43%
$ 1.78 million $ 85,212
Oct 30, 8 AM $ 71.76
+0.43%
$ 1.78 million $ 85,212
Oct 30, 7 AM $ 71.7
+0.15%
$ 1.78 million $ 86,985
Oct 30, 7 AM $ 71.7
+0.15%
$ 1.78 million $ 86,985
Oct 30, 6 AM $ 71.58
+0.04%
$ 1.78 million $ 87,248
Oct 30, 6 AM $ 71.58
+0.04%
$ 1.78 million $ 87,248
Oct 30, 5 AM $ 71.58
-0.04%
$ 1.78 million $ 87,338
Oct 30, 5 AM $ 71.58
-0.04%
$ 1.78 million $ 87,338
Oct 30, 4 AM $ 71.61
-0.46%
$ 1.78 million $ 86,679
Oct 30, 4 AM $ 71.61
-0.46%
$ 1.78 million $ 86,679
Oct 30, 3 AM $ 71.93
+0.19%
$ 1.79 million $ 86,728
Oct 30, 3 AM $ 71.93
+0.19%
$ 1.79 million $ 86,728
Oct 30, 2 AM $ 71.83
+0.25%
$ 1.79 million $ 89,430
Oct 30, 2 AM $ 71.83
+0.25%
$ 1.79 million $ 89,430
Oct 30, 1 AM $ 71.65
-0.22%
$ 1.78 million $ 89,128