Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 71.83
+0.25%
$ 1.79 million $ 89,430
Oct 30, 1 AM $ 71.65
-0.22%
$ 1.78 million $ 89,128
Oct 30, 1 AM $ 71.65
-0.22%
$ 1.78 million $ 89,128
Oct 30, 12 AM $ 71.82
+0.46%
$ 1.79 million $ 88,836
Oct 30, 12 AM $ 71.82
+0.46%
$ 1.79 million $ 88,836
Oct 29, 11 PM $ 71.49
-0.07%
$ 1.78 million $ 89,162
Oct 29, 11 PM $ 71.49
-0.07%
$ 1.78 million $ 89,162
Oct 29, 10 PM $ 71.65
-0.05%
$ 1.78 million $ 88,851
Oct 29, 10 PM $ 71.65
-0.05%
$ 1.78 million $ 88,851
Oct 29, 9 PM $ 71.74
+0.03%
$ 1.78 million $ 88,410
Oct 29, 9 PM $ 71.74
+0.03%
$ 1.78 million $ 88,410
Oct 29, 8 PM $ 71.75
+0.15%
$ 1.78 million $ 88,594
Oct 29, 8 PM $ 71.75
+0.15%
$ 1.78 million $ 88,594
Oct 29, 7 PM $ 71.6
-0.64%
$ 1.78 million $ 87,913
Oct 29, 7 PM $ 71.6
-0.64%
$ 1.78 million $ 87,913
Oct 29, 6 PM $ 72.06
+0.24%
$ 1.79 million $ 87,563
Oct 29, 6 PM $ 72.06
+0.24%
$ 1.79 million $ 87,563
Oct 29, 5 PM $ 71.94
-0.74%
$ 1.79 million $ 87,856
Oct 29, 5 PM $ 71.94
-0.74%
$ 1.79 million $ 87,856
Oct 29, 4 PM $ 72.46
+0.12%
$ 1.8 million $ 87,832
Oct 29, 4 PM $ 72.46
+0.12%
$ 1.8 million $ 87,832
Oct 29, 3 PM $ 72.39
-0.73%
$ 1.8 million $ 88,090
Oct 29, 3 PM $ 72.39
-0.73%
$ 1.8 million $ 88,090
Oct 29, 2 PM $ 72.92
+0.33%
$ 1.81 million $ 88,368
Oct 29, 2 PM $ 72.92
+0.33%
$ 1.81 million $ 88,368
Oct 29, 1 PM $ 72.61
-0.42%
$ 1.81 million $ 88,064
Oct 29, 1 PM $ 72.61
-0.42%
$ 1.81 million $ 88,064
Oct 29, 12 PM $ 72.93
-0.14%
$ 1.81 million $ 88,295
Oct 29, 12 PM $ 72.93
-0.14%
$ 1.81 million $ 88,295
Oct 29, 11 AM $ 73.05
+0.26%
$ 1.82 million $ 88,237
Oct 29, 11 AM $ 73.05
+0.26%
$ 1.82 million $ 88,237
Oct 29, 10 AM $ 72.84
-0.03%
$ 1.81 million $ 88,199
Oct 29, 10 AM $ 72.84
-0.03%
$ 1.81 million $ 88,199
Oct 29, 9 AM $ 72.84
+0.07%
$ 1.81 million $ 88,923
Oct 29, 9 AM $ 72.84
+0.07%
$ 1.81 million $ 88,923
Oct 29, 8 AM $ 72.79
+0.78%
$ 1.81 million $ 89,403
Oct 29, 8 AM $ 72.79
+0.78%
$ 1.81 million $ 89,403
Oct 29, 7 AM $ 72.98
+0.06%
$ 1.81 million $ 87,353
Oct 29, 7 AM $ 72.98
+0.06%
$ 1.81 million $ 87,353
Oct 29, 6 AM $ 72.91
+0.11%
$ 1.81 million $ 86,824
Oct 29, 6 AM $ 72.91
+0.11%
$ 1.81 million $ 86,824
Oct 29, 5 AM $ 72.83
-0.01%
$ 1.81 million $ 86,848
Oct 29, 5 AM $ 72.83
-0.01%
$ 1.81 million $ 86,848
Oct 29, 4 AM $ 72.84
+0.00%
$ 1.81 million $ 87,266
Oct 29, 4 AM $ 72.84
+0.00%
$ 1.81 million $ 87,266
Oct 29, 3 AM $ 72.84
-0.05%
$ 1.81 million $ 86,927
Oct 29, 3 AM $ 72.84
-0.05%
$ 1.81 million $ 86,927
Oct 29, 2 AM $ 72.88
+0.06%
$ 1.81 million $ 84,826
Oct 29, 1 AM $ 72.82
-0.03%
$ 1.81 million $ 84,693
Oct 29, 12 AM $ 72.85
-0.26%
$ 1.81 million $ 84,963