Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $78.83
-0.08%
$1.97 million $2.24 million
Feb 25, 6 AM $78.9
-0.47%
$1.97 million $2.23 million
Feb 25, 5 AM $79.27
-0.04%
$1.98 million $2.19 million
Feb 25, 4 AM $79.3
+0.28%
$1.98 million $2.18 million
Feb 25, 3 AM $79.08
+0.08%
$1.97 million $2.17 million
Feb 25, 2 AM $79.01
-0.36%
$1.97 million $2.18 million
Feb 25, 1 AM $79.29
+0.74%
$1.98 million $2.17 million
Feb 25, 12 AM $78.71
+0.32%
$1.96 million $1.74 million
Feb 24, 11 PM $78.46
-0.16%
$1.96 million $1.76 million
Feb 24, 10 PM $78.58
-0.07%
$1.96 million $1.76 million
Feb 24, 9 PM $78.63
-0.20%
$1.96 million $1.75 million
Feb 24, 8 PM $78.79
-0.18%
$1.96 million $1.76 million
Feb 24, 7 PM $78.96
-0.13%
$1.97 million $1.77 million
Feb 24, 6 PM $79.07
+0.18%
$1.97 million $1.76 million
Feb 24, 5 PM $78.92
+0.15%
$1.97 million $1.77 million
Feb 24, 4 PM $78.81
-0.09%
$1.97 million $1.74 million
Feb 24, 3 PM $78.89
+0.45%
$1.97 million $1.71 million
Feb 24, 2 PM $78.53
-0.03%
$1.96 million $1.75 million
Feb 24, 1 PM $78.55
-0.08%
$1.96 million $1.76 million
Feb 24, 12 PM $78.61
+0.16%
$1.96 million $1.78 million
Feb 24, 11 AM $78.48
+0.06%
$1.96 million $1.75 million
Feb 24, 10 AM $78.43
-0.02%
$1.96 million $1.7 million
Feb 24, 9 AM $78.45
+0.01%
$1.96 million $1.69 million
Feb 24, 8 AM $78.44
-0.12%
$1.96 million $1.71 million
Feb 24, 7 AM $78.54
+0.10%
$1.96 million $1.7 million
Feb 24, 6 AM $78.46
-0.21%
$1.96 million $1.74 million
Feb 24, 5 AM $78.62
+0.20%
$1.96 million $1.76 million
Feb 24, 4 AM $78.46
-0.04%
$1.96 million $1.75 million
Feb 24, 3 AM $78.49
+0.11%
$1.96 million $1.76 million
Feb 24, 2 AM $78.41
-0.16%
$1.95 million $1.78 million
Feb 24, 1 AM $78.53
+0.35%
$1.96 million $1.77 million
Feb 24, 12 AM $78.26
-0.13%
$1.95 million $1.76 million
Feb 23, 11 PM $78.37
+0.11%
$1.95 million $1.71 million
Feb 23, 10 PM $78.28
-0.18%
$1.95 million $1.7 million
Feb 23, 9 PM $78.43
+0.27%
$1.96 million $1.7 million
Feb 23, 8 PM $78.22
+0.20%
$1.95 million $1.69 million
Feb 23, 7 PM $78.06
+0.16%
$1.95 million $1.66 million
Feb 23, 6 PM $77.94
-0.25%
$1.94 million $1.58 million
Feb 23, 5 PM $78.07
+0.17%
$1.95 million $1.55 million
Feb 23, 4 PM $77.96
-0.42%
$1.94 million $1.51 million
Feb 23, 3 PM $78.28
-1.57%
$1.95 million $1.49 million
Feb 23, 2 PM $79.53
+0.38%
$1.98 million $1.42 million
Feb 23, 1 PM $79.22
-0.07%
$1.98 million $1.38 million
Feb 23, 12 PM $79.23
+0.04%
$1.98 million $1.36 million
Feb 23, 11 AM $79.2
-0.17%
$1.97 million $1.33 million
Feb 23, 10 AM $79.34
-0.13%
$1.98 million $1.31 million
Feb 23, 9 AM $79.44
+0.17%
$1.98 million $1.29 million
Feb 23, 8 AM $79.26
-0.04%
$1.98 million $1.26 million
Feb 23, 7 AM $79.29
-0.04%
$1.98 million $1.26 million
Feb 23, 6 AM $79.32
+0.01%
$1.98 million $1.21 million