Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 72.85
-0.26%
$ 1.81 million $ 84,963
Oct 28, 11 PM $ 73.08
+0.23%
$ 1.82 million $ 84,684
Oct 28, 10 PM $ 72.91
+0.14%
$ 1.81 million $ 85,476
Oct 28, 9 PM $ 72.83
+0.16%
$ 1.81 million $ 85,685
Oct 28, 8 PM $ 72.81
-0.11%
$ 1.81 million $ 86,273
Oct 28, 7 PM $ 72.88
+0.17%
$ 1.81 million $ 86,889
Oct 28, 6 PM $ 72.77
+0.85%
$ 1.81 million $ 86,989
Oct 28, 5 PM $ 72.16
+0.06%
$ 1.79 million $ 86,854
Oct 28, 4 PM $ 72.11
+0.38%
$ 1.79 million $ 87,383
Oct 28, 3 PM $ 71.83
-0.06%
$ 1.79 million $ 87,529
Oct 28, 2 PM $ 71.93
+0.41%
$ 1.79 million $ 86,587
Oct 28, 1 PM $ 71.75
+0.14%
$ 1.78 million $ 86,617
Oct 28, 12 PM $ 71.65
-0.04%
$ 1.78 million $ 87,007
Oct 28, 11 AM $ 71.68
-0.20%
$ 1.78 million $ 86,905
Oct 28, 10 AM $ 71.96
-0.25%
$ 1.79 million $ 28,754
Oct 28, 9 AM $ 71.88
+0.53%
$ 1.79 million $ 28,437
Oct 28, 8 AM $ 71.51
-0.04%
$ 1.78 million $ 28,181
Oct 28, 7 AM $ 71.54
+0.00%
$ 1.78 million $ 28,141
Oct 28, 6 AM $ 71.56
-0.01%
$ 1.78 million $ 28,192
Oct 28, 5 AM $ 71.6
-0.06%
$ 1.78 million $ 28,204
Oct 28, 4 AM $ 71.64
-0.03%
$ 1.78 million $ 28,214
Oct 28, 3 AM $ 71.71
-0.01%
$ 1.78 million $ 28,209
Oct 28, 2 AM $ 71.72
+0.25%
$ 1.78 million $ 28,225
Oct 28, 1 AM $ 71.58
+0.01%
$ 1.78 million $ 28,240
Oct 28, 12 AM $ 71.57
-0.13%
$ 1.78 million $ 28,244
Oct 27, 11 PM $ 71.7
+0.00%
$ 1.78 million $ 28,287
Oct 27, 10 PM $ 71.7
+0.06%
$ 1.78 million $ 28,255
Oct 27, 9 PM $ 71.68
+0.08%
$ 1.78 million $ 28,275
Oct 27, 8 PM $ 71.64
-0.07%
$ 1.78 million $ 28,309
Oct 27, 7 PM $ 71.57
+0.10%
$ 1.78 million $ 28,344
Oct 27, 6 PM $ 71.57
+0.22%
$ 1.78 million $ 28,354
Oct 27, 5 PM $ 71.42
-0.45%
$ 1.78 million $ 28,312
Oct 27, 4 PM $ 71.73
+0.55%
$ 1.78 million $ 28,279
Oct 27, 3 PM $ 71.34
+0.41%
$ 1.77 million $ 28,280
Oct 27, 2 PM $ 71.12
+0.42%
$ 1.77 million $ 28,198
Oct 27, 1 PM $ 70.85
-0.25%
$ 1.76 million $ 28,227
Oct 27, 12 PM $ 70.98
-0.04%
$ 1.76 million $ 28,029
Oct 27, 11 AM $ 71.04
+0.01%
$ 1.77 million $ 28,008
Oct 27, 10 AM $ 71.1
-0.03%
$ 1.77 million $ 28,019
Oct 27, 9 AM $ 71.14
+0.01%
$ 1.77 million $ 28,014
Oct 27, 8 AM $ 71.24
+0.10%
$ 1.77 million $ 28,141
Oct 27, 7 AM $ 71.12
-0.13%
$ 1.77 million $ 28,130
Oct 27, 6 AM $ 71.09
+0.04%
$ 1.77 million $ 28,123
Oct 27, 5 AM $ 70.99
-0.07%
$ 1.76 million $ 28,053
Oct 27, 4 AM $ 70.97
-0.20%
$ 1.76 million $ 27,994
Oct 27, 3 AM $ 71.04
+0.06%
$ 1.77 million $ 28,045
Oct 27, 2 AM $ 70.95
-0.11%
$ 1.76 million $ 28,075
Oct 27, 1 AM $ 70.92
-0.41%
$ 1.76 million $ 28,072
Oct 27, 12 AM $ 71.09
+0.27%
$ 1.77 million $ 28,075
Oct 26, 11 PM $ 71.04
+0.31%
$ 1.77 million $ 28,034