Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 6 AM | $79.32 | +0.01% | ||
| Feb 23, 5 AM | $79.31 | -0.01% | ||
| Feb 23, 4 AM | $79.32 | -0.02% | ||
| Feb 23, 3 AM | $79.29 | +0.09% | ||
| Feb 23, 2 AM | $79.2 | -0.02% | ||
| Feb 23, 1 AM | $79.22 | -0.68% | ||
| Feb 23, 12 AM | $79.77 | +0.04% | ||
| Feb 22, 11 PM | $79.73 | -0.01% | ||
| Feb 22, 10 PM | $79.74 | +0.02% | ||
| Feb 22, 9 PM | $79.73 | +0.01% | ||
| Feb 22, 8 PM | $79.72 | -0.02% | ||
| Feb 22, 7 PM | $79.74 | +0.07% | ||
| Feb 22, 6 PM | $79.68 | -0.14% | ||
| Feb 22, 5 PM | $79.8 | +0.07% | ||
| Feb 22, 4 PM | $79.74 | +0.00% | ||
| Feb 22, 3 PM | $79.74 | +0.01% | ||
| Feb 22, 2 PM | $79.73 | +0.06% | ||
| Feb 22, 1 PM | $79.69 | -0.04% | ||
| Feb 22, 12 PM | $79.72 | -0.06% | ||
| Feb 22, 11 AM | $79.76 | +0.03% | ||
| Feb 22, 10 AM | $79.73 | -0.02% | ||
| Feb 22, 9 AM | $79.75 | +0.03% | ||
| Feb 22, 8 AM | $79.72 | -0.03% | ||
| Feb 22, 7 AM | $79.74 | -0.01% | ||
| Feb 22, 6 AM | $79.75 | +0.03% | ||
| Feb 22, 5 AM | $79.74 | +0.01% | ||
| Feb 22, 4 AM | $79.73 | +0.00% | ||
| Feb 22, 3 AM | $79.73 | +0.06% | ||
| Feb 22, 2 AM | $79.68 | -0.06% | ||
| Feb 22, 1 AM | $79.73 | -0.02% | ||
| Feb 22, 12 AM | $79.75 | +0.02% | ||
| Feb 21, 11 PM | $79.73 | +0.02% | ||
| Feb 21, 10 PM | $79.71 | -0.01% | ||
| Feb 21, 9 PM | $79.7 | -0.01% | ||
| Feb 21, 8 PM | $79.71 | -0.06% | ||
| Feb 21, 7 PM | $79.8 | +0.00% | ||
| Feb 21, 6 PM | $79.79 | +0.05% | ||
| Feb 21, 5 PM | $79.76 | -0.02% | ||
| Feb 21, 4 PM | $79.78 | +0.06% | ||
| Feb 21, 3 PM | $79.73 | +0.13% | ||
| Feb 21, 2 PM | $79.62 | -0.25% | ||
| Feb 21, 1 PM | $79.82 | +0.02% | ||
| Feb 21, 12 PM | $79.81 | +0.00% | ||
| Feb 21, 11 AM | $79.81 | +0.10% | ||
| Feb 21, 10 AM | $79.73 | -0.04% | ||
| Feb 21, 9 AM | $79.76 | -0.09% | ||
| Feb 21, 8 AM | $79.73 | +0.03% | ||
| Feb 21, 7 AM | $79.7 | -0.06% | ||
| Feb 21, 6 AM | $79.75 | +0.03% | ||
| Feb 21, 5 AM | $79.73 | -0.02% | ||