Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $79.73
-0.02%
$1.99 million $1.75 million
Feb 21, 4 AM $79.75
+0.03%
$1.99 million $1.77 million
Feb 21, 3 AM $79.72
-0.01%
$1.99 million $1.81 million
Feb 21, 2 AM $79.72
-0.12%
$1.99 million $1.81 million
Feb 21, 1 AM $79.81
+0.04%
$1.99 million $1.85 million
Feb 21, 12 AM $79.78
-0.04%
$1.99 million $1.89 million
Feb 20, 11 PM $79.81
+0.01%
$1.99 million $1.89 million
Feb 20, 10 PM $79.8
+0.04%
$1.99 million $1.93 million
Feb 20, 9 PM $79.77
+0.13%
$1.99 million $1.94 million
Feb 20, 8 PM $79.67
+0.17%
$1.99 million $1.94 million
Feb 20, 7 PM $79.49
+0.00%
$1.98 million $1.94 million
Feb 20, 6 PM $79.48
-0.12%
$1.98 million $2 million
Feb 20, 5 PM $79.58
-0.24%
$1.98 million $1.98 million
Feb 20, 4 PM $79.77
+0.06%
$1.99 million $1.99 million
Feb 20, 3 PM $79.72
+0.83%
$1.99 million $2.02 million
Feb 20, 2 PM $79.07
+0.49%
$1.97 million $1.99 million
Feb 20, 1 PM $78.81
-0.04%
$1.96 million $2.01 million
Feb 20, 12 PM $78.84
-0.67%
$1.97 million $2.04 million
Feb 20, 11 AM $79.37
-0.22%
$1.98 million $2.01 million
Feb 20, 10 AM $79.54
+0.08%
$1.98 million $2.02 million
Feb 20, 9 AM $79.48
+0.19%
$1.98 million $2.04 million
Feb 20, 8 AM $79.33
-0.06%
$1.98 million $2 million
Feb 20, 7 AM $79.38
+0.06%
$1.98 million $2.01 million
Feb 20, 6 AM $79.34
-0.13%
$1.98 million $2 million
Feb 20, 5 AM $79.44
+0.32%
$1.98 million $2 million
Feb 20, 4 AM $79.18
+0.08%
$1.97 million $2.02 million
Feb 20, 3 AM $79.12
-0.12%
$1.97 million $2.01 million
Feb 20, 2 AM $79.22
+0.15%
$1.98 million $2.02 million
Feb 20, 1 AM $79.11
-0.31%
$1.97 million $2 million
Feb 20, 12 AM $79.35
+0.32%
$1.98 million $1.96 million
Feb 19, 11 PM $79.1
+0.01%
$1.97 million $1.95 million
Feb 19, 10 PM $79.09
-0.27%
$1.97 million $1.92 million
Feb 19, 9 PM $79.31
+0.05%
$1.98 million $1.91 million
Feb 19, 8 PM $79.27
-0.50%
$1.98 million $1.89 million
Feb 19, 7 PM $79.66
+0.13%
$1.99 million $1.89 million
Feb 19, 6 PM $79.56
+0.49%
$1.98 million $1.82 million
Feb 19, 5 PM $79.17
+0.42%
$1.97 million $1.8 million
Feb 19, 4 PM $78.83
-0.30%
$1.97 million $1.78 million
Feb 19, 3 PM $79.07
+0.35%
$1.97 million $1.73 million
Feb 19, 2 PM $78.79
+0.54%
$1.96 million $1.78 million
Feb 19, 1 PM $78.37
+0.05%
$1.95 million $1.75 million
Feb 19, 12 PM $78.33
-0.09%
$1.95 million $1.73 million
Feb 19, 11 AM $78.4
+0.12%
$1.95 million $1.76 million
Feb 19, 10 AM $78.31
-0.28%
$1.95 million $1.73 million
Feb 19, 9 AM $78.52
-0.15%
$1.96 million $1.71 million
Feb 19, 8 AM $78.64
-0.31%
$1.96 million $1.69 million
Feb 19, 7 AM $78.88
+0.31%
$1.97 million $1.7 million
Feb 19, 6 AM $78.64
+0.18%
$1.96 million $1.74 million
Feb 19, 5 AM $78.6
+0.06%
$1.96 million $1.71 million
Feb 19, 4 AM $78.56
-0.04%
$1.96 million $1.72 million