Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 71.04
+0.31%
$ 1.77 million $ 28,034
Oct 26, 10 PM $ 71.03
+0.17%
$ 1.77 million $ 28,036
Oct 26, 9 PM $ 70.87
+0.07%
$ 1.76 million $ 27,949
Oct 26, 8 PM $ 70.99
-0.04%
$ 1.76 million $ 28,002
Oct 26, 7 PM $ 71.03
+0.23%
$ 1.77 million $ 27,968
Oct 26, 6 PM $ 71.07
+0.20%
$ 1.77 million $ 27,969
Oct 26, 5 PM $ 71.03
-0.18%
$ 1.77 million $ 28,005
Oct 26, 4 PM $ 71.27
+0.86%
$ 1.77 million $ 28,027
Oct 26, 3 PM $ 70.88
+0.13%
$ 1.76 million $ 28,080
Oct 26, 2 PM $ 70.69
-0.01%
$ 1.76 million $ 28,027
Oct 26, 1 PM $ 70.92
+0.16%
$ 1.76 million $ 28,042
Oct 26, 12 PM $ 70.81
+0.23%
$ 1.76 million $ 28,028
Oct 26, 11 AM $ 70.71
+0.06%
$ 1.76 million $ 28,047
Oct 26, 10 AM $ 70.53
-0.03%
$ 1.75 million $ 28,028
Oct 26, 9 AM $ 70.58
-0.40%
$ 1.75 million $ 28,051
Oct 26, 8 AM $ 70.81
-0.18%
$ 1.76 million $ 27,995
Oct 26, 7 AM $ 70.66
+0.18%
$ 1.76 million $ 27,972
Oct 26, 6 AM $ 70.76
-0.16%
$ 1.76 million $ 27,974
Oct 26, 5 AM $ 70.66
-0.39%
$ 1.76 million $ 27,966
Oct 26, 4 AM $ 70.68
-0.24%
$ 1.76 million $ 28,020
Oct 26, 3 AM $ 70.81
-0.11%
$ 1.76 million $ 28,005
Oct 26, 2 AM $ 70.82
-0.13%
$ 1.76 million $ 27,966
Oct 26, 1 AM $ 70.69
+0.14%
$ 1.76 million $ 28,148
Oct 26, 12 AM $ 70.57
-0.28%
$ 1.75 million $ 28,193
Oct 25, 11 PM $ 70.85
+0.10%
$ 1.76 million $ 28,125
Oct 25, 10 PM $ 70.75
+0.00%
$ 1.76 million $ 28,180
Oct 25, 9 PM $ 70.62
-0.06%
$ 1.76 million $ 28,109
Oct 25, 8 PM $ 70.82
+0.06%
$ 1.76 million $ 84,456
Oct 25, 7 PM $ 70.62
-0.21%
$ 1.76 million $ 84,507
Oct 25, 6 PM $ 70.68
-0.04%
$ 1.76 million $ 84,554
Oct 25, 5 PM $ 70.77
-0.03%
$ 1.76 million $ 84,549
Oct 25, 4 PM $ 70.62
+0.07%
$ 1.76 million $ 84,532
Oct 25, 3 PM $ 70.61
+0.05%
$ 1.76 million $ 84,572
Oct 25, 2 PM $ 70.58
-0.23%
$ 1.75 million $ 84,626
Oct 25, 1 PM $ 70.72
+0.09%
$ 1.76 million $ 85,051
Oct 25, 12 PM $ 70.61
+0.02%
$ 1.76 million $ 85,265
Oct 25, 11 AM $ 70.55
-0.41%
$ 1.75 million $ 84,962
Oct 25, 10 AM $ 70.81
+0.34%
$ 1.76 million $ 84,664
Oct 25, 9 AM $ 70.57
+0.13%
$ 1.75 million $ 84,183
Oct 25, 8 AM $ 70.6
-0.20%
$ 1.76 million $ 84,209
Oct 25, 7 AM $ 70.74
+0.21%
$ 1.76 million $ 84,344
Oct 25, 6 AM $ 70.58
-0.22%
$ 1.75 million $ 84,962
Oct 25, 5 AM $ 70.81
+0.23%
$ 1.76 million $ 85,218
Oct 25, 4 AM $ 70.66
+0.04%
$ 1.76 million $ 85,280
Oct 25, 3 AM $ 70.55
-0.39%
$ 1.75 million $ 85,495
Oct 25, 2 AM $ 70.82
-0.16%
$ 1.76 million $ 84,836
Oct 25, 1 AM $ 70.9
+0.18%
$ 1.76 million $ 85,525
Oct 25, 12 AM $ 70.78
-0.22%
$ 1.76 million $ 85,003
Oct 24, 11 PM $ 70.93
+0.00%
$ 1.76 million $ 85,139
Oct 24, 10 PM $ 70.9
+0.13%
$ 1.76 million $ 85,028