Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 70.9
+0.13%
$ 1.76 million $ 85,028
Oct 24, 9 PM $ 70.81
-0.14%
$ 1.76 million $ 85,296
Oct 24, 8 PM $ 70.91
-0.11%
$ 1.76 million $ 85,384
Oct 24, 7 PM $ 70.99
-0.21%
$ 1.76 million $ 86,047
Oct 24, 6 PM $ 71.13
+0.55%
$ 1.77 million $ 86,517
Oct 24, 5 PM $ 70.74
+0.00%
$ 1.76 million $ 86,272
Oct 24, 4 PM $ 70.74
-0.29%
$ 1.76 million $ 87,194
Oct 24, 3 PM $ 70.89
+0.07%
$ 1.76 million $ 87,519
Oct 24, 2 PM $ 70.82
+0.52%
$ 1.76 million $ 86,849
Oct 24, 1 PM $ 70.43
-0.38%
$ 1.75 million $ 86,710
Oct 24, 12 PM $ 70.74
+0.04%
$ 1.76 million $ 86,759
Oct 24, 11 AM $ 70.75
+0.10%
$ 1.76 million $ 86,925
Oct 24, 10 AM $ 70.68
-0.17%
$ 1.76 million $ 87,221
Oct 24, 9 AM $ 70.8
+0.30%
$ 1.76 million $ 87,242
Oct 24, 8 AM $ 70.62
-0.28%
$ 1.76 million $ 86,802
Oct 24, 7 AM $ 70.81
+0.18%
$ 1.76 million $ 86,312
Oct 24, 6 AM $ 70.66
-0.02%
$ 1.76 million $ 86,398
Oct 24, 5 AM $ 70.66
-0.05%
$ 1.76 million $ 86,241
Oct 24, 4 AM $ 70.69
-0.03%
$ 1.76 million $ 86,744
Oct 24, 3 AM $ 70.71
+0.09%
$ 1.76 million $ 86,942
Oct 24, 2 AM $ 70.65
+0.01%
$ 1.76 million $ 87,242
Oct 24, 1 AM $ 70.64
-0.05%
$ 1.76 million $ 87,142
Oct 24, 12 AM $ 70.61
+0.03%
$ 1.76 million $ 87,936
Oct 23, 11 PM $ 70.56
-0.11%
$ 1.76 million $ 87,680
Oct 23, 10 PM $ 70.61
-0.11%
$ 1.76 million $ 86,992
Oct 23, 9 PM $ 70.69
+0.32%
$ 1.76 million $ 86,859
Oct 23, 8 PM $ 70.49
+0.01%
$ 1.75 million $ 86,527
Oct 23, 7 PM $ 70.66
-0.15%
$ 1.76 million $ 85,909
Oct 23, 6 PM $ 70.77
-0.27%
$ 1.76 million $ 85,883
Oct 23, 5 PM $ 70.89
-0.13%
$ 1.76 million $ 85,886
Oct 23, 4 PM $ 71.01
-0.25%
$ 1.77 million $ 84,809
Oct 23, 3 PM $ 71.19
-0.31%
$ 1.77 million $ 84,789
Oct 23, 2 PM $ 71.4
+0.18%
$ 1.78 million $ 85,403
Oct 23, 1 PM $ 71.22
+0.26%
$ 1.77 million $ 85,599
Oct 23, 12 PM $ 71.01
+0.09%
$ 1.77 million $ 85,441
Oct 23, 11 AM $ 70.97
-0.09%
$ 1.76 million $ 85,518
Oct 23, 10 AM $ 70.99
-0.01%
$ 1.76 million $ 85,685
Oct 23, 9 AM $ 71
-0.31%
$ 1.77 million $ 86,348
Oct 23, 8 AM $ 71.22
+0.02%
$ 1.77 million $ 86,798
Oct 23, 7 AM $ 71.19
-0.13%
$ 1.77 million $ 86,904
Oct 23, 6 AM $ 71.3
+0.06%
$ 1.77 million $ 86,861
Oct 23, 5 AM $ 71.26
+0.06%
$ 1.77 million $ 86,776
Oct 23, 4 AM $ 71.25
-0.13%
$ 1.77 million $ 86,291
Oct 23, 3 AM $ 71.34
-0.03%
$ 1.77 million $ 86,516
Oct 23, 2 AM $ 71.36
+0.19%
$ 1.77 million $ 86,220
Oct 23, 1 AM $ 71.23
+0.08%
$ 1.77 million $ 86,107
Oct 23, 12 AM $ 71.17
+0.14%
$ 1.77 million $ 86,118
Oct 22, 11 PM $ 71.24
+0.06%
$ 1.77 million $ 85,923
Oct 22, 10 PM $ 71.2
+0.39%
$ 1.77 million $ 85,988
Oct 22, 9 PM $ 70.95
+0.08%
$ 1.76 million $ 85,916