Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $78.59
-0.03%
$1.96 million $1.74 million
Feb 19, 2 AM $78.62
-0.06%
$1.96 million $1.75 million
Feb 19, 1 AM $78.66
+0.19%
$1.96 million $1.74 million
Feb 19, 12 AM $78.51
-0.36%
$1.96 million $1.8 million
Feb 18, 11 PM $78.79
+0.06%
$1.96 million $1.79 million
Feb 18, 10 PM $78.74
+0.05%
$1.97 million $1.81 million
Feb 18, 9 PM $78.82
-0.04%
$1.97 million $1.78 million
Feb 18, 8 PM $78.85
+0.40%
$1.97 million $1.79 million
Feb 18, 7 PM $78.54
-0.37%
$1.96 million $1.81 million
Feb 18, 6 PM $78.83
+0.15%
$1.96 million $1.81 million
Feb 18, 5 PM $78.71
-0.04%
$1.96 million $1.83 million
Feb 18, 4 PM $78.74
-0.02%
$1.96 million $1.84 million
Feb 18, 3 PM $78.77
+1.46%
$1.96 million $1.85 million
Feb 18, 2 PM $77.63
+0.64%
$1.94 million $1.84 million
Feb 18, 1 PM $77.14
+0.02%
$1.92 million $1.94 million
Feb 18, 12 PM $77.12
-0.76%
$1.92 million $1.98 million
Feb 18, 11 AM $77.71
-0.05%
$1.94 million $1.97 million
Feb 18, 10 AM $77.76
-0.10%
$1.94 million $1.99 million
Feb 18, 9 AM $77.83
+0.02%
$1.94 million $2.02 million
Feb 18, 8 AM $77.82
+0.76%
$1.94 million $2.17 million
Feb 18, 7 AM $77.24
-0.13%
$1.93 million $2.21 million
Feb 18, 6 AM $77.34
+0.15%
$1.93 million $2.16 million
Feb 18, 5 AM $77.22
-0.04%
$1.93 million $2.17 million
Feb 18, 4 AM $77.26
+0.07%
$1.93 million $2.15 million
Feb 18, 3 AM $77.2
-0.36%
$1.92 million $2.11 million
Feb 18, 2 AM $77.49
+0.41%
$1.93 million $2.09 million
Feb 18, 1 AM $77.17
-0.41%
$1.92 million $2.08 million
Feb 18, 12 AM $77.49
+0.09%
$1.93 million $2.09 million
Feb 17, 11 PM $77.42
-0.01%
$1.93 million $2.05 million
Feb 17, 10 PM $77.43
-0.12%
$1.93 million $2.02 million
Feb 17, 9 PM $77.52
-0.02%
$1.93 million $2 million
Feb 17, 8 PM $77.54
-0.26%
$1.93 million $1.98 million
Feb 17, 7 PM $77.74
-0.03%
$1.94 million $1.93 million
Feb 17, 6 PM $77.77
+0.48%
$1.94 million $1.93 million
Feb 17, 5 PM $77.39
-0.50%
$1.93 million $1.89 million
Feb 17, 4 PM $77.78
+0.33%
$1.94 million $1.86 million
Feb 17, 3 PM $77.53
-0.15%
$1.93 million $1.82 million
Feb 17, 2 PM $77.65
+0.99%
$1.94 million $1.75 million
Feb 17, 1 PM $76.89
+0.31%
$1.92 million $1.64 million
Feb 17, 12 PM $76.65
-0.25%
$1.91 million $1.58 million
Feb 17, 11 AM $76.84
-0.12%
$1.92 million $1.53 million
Feb 17, 10 AM $76.93
-0.11%
$1.92 million $1.5 million
Feb 17, 9 AM $77.02
+0.17%
$1.92 million $1.47 million
Feb 17, 8 AM $76.89
-0.17%
$1.92 million $1.32 million
Feb 17, 7 AM $77.02
+0.08%
$1.92 million $1.26 million
Feb 17, 6 AM $76.96
-0.10%
$1.92 million $1.26 million
Feb 17, 5 AM $77.04
+0.03%
$1.92 million $1.22 million
Feb 17, 4 AM $77.01
+0.10%
$1.92 million $1.2 million
Feb 17, 3 AM $76.94
+0.06%
$1.92 million $1.2 million
Feb 17, 2 AM $76.89
+0.04%
$1.92 million $1.19 million