Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 117.91
-0.10%
$ 2.96 million $ 432,026
Aug 1, 6 AM $ 118.02
-0.14%
$ 2.96 million $ 433,153
Aug 1, 5 AM $ 118.18
+0.10%
$ 2.97 million $ 429,499
Aug 1, 4 AM $ 118.06
+0.01%
$ 2.96 million $ 421,063
Aug 1, 3 AM $ 118.05
-0.28%
$ 2.96 million $ 417,957
Aug 1, 2 AM $ 118.38
+0.18%
$ 2.97 million $ 421,123
Aug 1, 1 AM $ 118.18
+0.34%
$ 2.97 million $ 420,928
Aug 1, 12 AM $ 117.76
-0.09%
$ 2.96 million $ 424,484
Jul 31, 11 PM $ 117.86
-0.01%
$ 2.96 million $ 435,027
Jul 31, 10 PM $ 117.87
+0.20%
$ 2.96 million $ 438,335
Jul 31, 9 PM $ 117.65
-0.43%
$ 2.95 million $ 442,473
Jul 31, 8 PM $ 118.15
+0.21%
$ 2.97 million $ 456,773
Jul 31, 7 PM $ 117.9
+0.32%
$ 2.96 million $ 446,269
Jul 31, 6 PM $ 117.57
+0.04%
$ 2.95 million $ 439,515
Jul 31, 5 PM $ 117.51
+0.26%
$ 2.95 million $ 445,273
Jul 31, 4 PM $ 117.18
+0.80%
$ 2.94 million $ 433,476
Jul 31, 3 PM $ 116.25
+0.24%
$ 2.92 million $ 433,212
Jul 31, 2 PM $ 115.97
-0.90%
$ 2.91 million $ 428,627
Jul 31, 1 PM $ 117.02
+1.05%
$ 2.94 million $ 435,289
Jul 31, 12 PM $ 115.81
+0.05%
$ 2.91 million $ 442,718
Jul 31, 11 AM $ 115.76
+0.24%
$ 2.91 million $ 443,939
Jul 31, 10 AM $ 115.48
-0.08%
$ 2.9 million $ 456,754
Jul 31, 9 AM $ 115.57
+0.09%
$ 2.9 million $ 459,241
Jul 31, 8 AM $ 115.46
-0.11%
$ 2.9 million $ 455,505
Jul 31, 7 AM $ 115.59
+0.23%
$ 2.9 million $ 443,854
Jul 31, 6 AM $ 115.35
+0.01%
$ 2.9 million $ 441,090
Jul 31, 5 AM $ 115.34
+0.22%
$ 2.9 million $ 440,506
Jul 31, 4 AM $ 115.09
-0.14%
$ 2.89 million $ 442,598
Jul 31, 3 AM $ 115.22
-0.04%
$ 2.89 million $ 440,815
Jul 31, 2 AM $ 115.27
+0.17%
$ 2.89 million $ 435,110
Jul 31, 1 AM $ 115.08
-0.26%
$ 2.89 million $ 434,180
Jul 31, 12 AM $ 115.37
+0.54%
$ 2.9 million $ 433,437
Jul 30, 11 PM $ 114.89
+0.12%
$ 2.89 million $ 432,910
Jul 30, 10 PM $ 114.76
+0.06%
$ 2.88 million $ 429,256
Jul 30, 9 PM $ 114.69
+0.01%
$ 2.88 million $ 419,788
Jul 30, 8 PM $ 114.68
-0.45%
$ 2.88 million $ 410,071
Jul 30, 7 PM $ 115.19
+0.03%
$ 2.89 million $ 413,314
Jul 30, 6 PM $ 115.16
-0.17%
$ 2.89 million $ 409,622
Jul 30, 5 PM $ 115.36
+0.24%
$ 2.9 million $ 416,275
Jul 30, 4 PM $ 115.08
+0.30%
$ 2.89 million $ 425,540
Jul 30, 3 PM $ 114.76
+0.21%
$ 2.88 million $ 431,165
Jul 30, 2 PM $ 114.56
-0.67%
$ 2.88 million $ 422,155
Jul 30, 1 PM $ 115.34
+0.20%
$ 2.9 million $ 404,628
Jul 30, 12 PM $ 115.1
-0.08%
$ 2.89 million $ 389,075
Jul 30, 11 AM $ 115.22
+0.52%
$ 2.89 million $ 387,391
Jul 30, 10 AM $ 114.63
-0.03%
$ 2.88 million $ 365,400
Jul 30, 9 AM $ 114.69
-0.01%
$ 2.88 million $ 366,431
Jul 30, 8 AM $ 114.69
-0.03%
$ 2.88 million $ 361,952
Jul 30, 7 AM $ 114.6
+0.18%
$ 2.88 million $ 358,340
Jul 30, 6 AM $ 114.4
-0.19%
$ 2.87 million $ 362,852