Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 129.46
-0.50%
$ 3.23 million $ 1.63 million
Jun 4, 10 AM $ 130.11
-0.37%
$ 3.24 million $ 1.73 million
Jun 4, 9 AM $ 130.59
+0.59%
$ 3.26 million $ 1.8 million
Jun 4, 8 AM $ 129.82
-0.56%
$ 3.24 million $ 1.78 million
Jun 4, 7 AM $ 130.56
+0.15%
$ 3.26 million $ 1.79 million
Jun 4, 6 AM $ 130.36
-0.22%
$ 3.25 million $ 1.8 million
Jun 4, 5 AM $ 130.65
-0.01%
$ 3.26 million $ 1.81 million
Jun 4, 4 AM $ 130.67
-0.06%
$ 3.26 million $ 1.84 million
Jun 4, 3 AM $ 130.76
-0.18%
$ 3.26 million $ 1.84 million
Jun 4, 2 AM $ 130.99
-0.15%
$ 3.27 million $ 1.83 million
Jun 4, 1 AM $ 131.19
-0.81%
$ 3.27 million $ 1.82 million
Jun 4, 12 AM $ 132.26
+1.00%
$ 3.3 million $ 1.77 million
Jun 3, 11 PM $ 130.95
+0.56%
$ 3.26 million $ 1.75 million
Jun 3, 10 PM $ 130.22
+0.60%
$ 3.25 million $ 1.72 million
Jun 3, 9 PM $ 129.44
+0.14%
$ 3.23 million $ 1.75 million
Jun 3, 8 PM $ 129.25
+0.93%
$ 3.22 million $ 1.75 million
Jun 3, 7 PM $ 128.05
-1.97%
$ 3.19 million $ 1.67 million
Jun 3, 6 PM $ 130.63
+0.29%
$ 3.26 million $ 1.68 million
Jun 3, 5 PM $ 130.26
+0.37%
$ 3.25 million $ 1.67 million
Jun 3, 4 PM $ 129.76
+0.31%
$ 3.24 million $ 1.66 million
Jun 3, 3 PM $ 129.37
+0.41%
$ 3.23 million $ 1.64 million
Jun 3, 2 PM $ 128.81
+1.14%
$ 3.21 million $ 1.63 million
Jun 3, 1 PM $ 127.36
-0.13%
$ 3.18 million $ 1.74 million
Jun 3, 12 PM $ 127.53
-0.06%
$ 3.18 million $ 1.82 million
Jun 3, 11 AM $ 127.6
-0.56%
$ 3.18 million $ 1.79 million
Jun 3, 10 AM $ 128.32
-0.55%
$ 3.2 million $ 1.69 million
Jun 3, 9 AM $ 129.04
-0.53%
$ 3.22 million $ 1.62 million
Jun 3, 8 AM $ 129.72
-0.10%
$ 3.23 million $ 1.61 million
Jun 3, 7 AM $ 129.84
-0.07%
$ 3.24 million $ 1.62 million
Jun 3, 6 AM $ 129.93
+0.09%
$ 3.24 million $ 1.61 million
Jun 3, 5 AM $ 129.82
-0.29%
$ 3.24 million $ 1.63 million
Jun 3, 4 AM $ 130.2
+0.06%
$ 3.25 million $ 1.6 million
Jun 3, 3 AM $ 130.12
+0.09%
$ 3.24 million $ 1.6 million
Jun 3, 2 AM $ 130
+0.09%
$ 3.24 million $ 1.61 million
Jun 3, 1 AM $ 129.88
+0.02%
$ 3.24 million $ 1.61 million
Jun 3, 12 AM $ 129.9
-0.01%
$ 3.24 million $ 1.62 million
Jun 2, 11 PM $ 129.9
-0.09%
$ 3.24 million $ 1.62 million
Jun 2, 10 PM $ 130.02
+0.25%
$ 3.24 million $ 1.63 million
Jun 2, 9 PM $ 129.68
+0.17%
$ 3.23 million $ 1.6 million
Jun 2, 8 PM $ 129.46
+0.06%
$ 3.23 million $ 1.61 million
Jun 2, 7 PM $ 129.38
+0.25%
$ 3.23 million $ 1.63 million
Jun 2, 6 PM $ 129.05
-0.05%
$ 3.22 million $ 1.63 million
Jun 2, 5 PM $ 129.12
+0.04%
$ 3.22 million $ 1.64 million
Jun 2, 4 PM $ 129.07
+0.04%
$ 3.22 million $ 1.64 million
Jun 2, 3 PM $ 129.02
-0.20%
$ 3.22 million $ 1.64 million
Jun 2, 2 PM $ 129.28
+1.91%
$ 3.22 million $ 1.71 million
Jun 2, 1 PM $ 126.85
+3.64%
$ 3.16 million $ 1.6 million
Jun 2, 12 PM $ 122.4
-0.20%
$ 3.05 million $ 1.52 million
Jun 2, 11 AM $ 122.65
-0.14%
$ 3.06 million $ 1.52 million
Jun 2, 10 AM $ 122.82
+0.06%
$ 3.06 million $ 1.54 million