Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 71.2
+0.39%
$ 1.77 million $ 85,988
Oct 22, 9 PM $ 70.95
+0.08%
$ 1.76 million $ 85,916
Oct 22, 8 PM $ 70.89
-0.06%
$ 1.76 million $ 85,767
Oct 22, 7 PM $ 70.9
+0.46%
$ 1.76 million $ 85,685
Oct 22, 6 PM $ 70.52
+0.20%
$ 1.75 million $ 85,749
Oct 22, 5 PM $ 70.34
-0.35%
$ 1.75 million $ 85,615
Oct 22, 4 PM $ 70.55
-0.25%
$ 1.75 million $ 85,762
Oct 22, 3 PM $ 70.73
+0.11%
$ 1.76 million $ 85,448
Oct 22, 2 PM $ 70.65
+0.02%
$ 1.76 million $ 85,682
Oct 22, 1 PM $ 70.59
-0.66%
$ 1.76 million $ 85,442
Oct 22, 12 PM $ 71.04
+0.25%
$ 1.77 million $ 85,374
Oct 22, 11 AM $ 70.86
-0.36%
$ 1.76 million $ 85,056
Oct 22, 10 AM $ 71.14
+0.24%
$ 1.77 million $ 84,497
Oct 22, 9 AM $ 70.97
-0.07%
$ 1.77 million $ 84,053
Oct 22, 8 AM $ 71.03
-0.29%
$ 1.77 million $ 83,582
Oct 22, 7 AM $ 71.2
+0.06%
$ 1.77 million $ 83,705
Oct 22, 6 AM $ 71.15
-0.01%
$ 1.77 million $ 83,431
Oct 22, 5 AM $ 71.17
+0.00%
$ 1.77 million $ 83,285
Oct 22, 4 AM $ 71.2
+0.25%
$ 1.77 million $ 83,313
Oct 22, 3 AM $ 70.99
-0.05%
$ 1.76 million $ 82,982
Oct 22, 2 AM $ 71.02
+0.03%
$ 1.77 million $ 83,341
Oct 22, 1 AM $ 71
-0.07%
$ 1.76 million $ 83,153
Oct 22, 12 AM $ 71.05
-0.08%
$ 1.77 million $ 82,710
Oct 21, 11 PM $ 71.1
+0.00%
$ 1.77 million $ 82,761
Oct 21, 10 PM $ 71.1
-0.19%
$ 1.77 million $ 83,227
Oct 21, 9 PM $ 71.24
+0.14%
$ 1.77 million $ 83,408
Oct 21, 8 PM $ 71.15
+0.06%
$ 1.77 million $ 82,877
Oct 21, 7 PM $ 71.13
+0.10%
$ 1.77 million $ 82,905
Oct 21, 6 PM $ 71.1
-0.16%
$ 1.77 million $ 82,961
Oct 21, 5 PM $ 71.19
-0.39%
$ 1.77 million $ 82,096
Oct 21, 4 PM $ 71.47
+0.14%
$ 1.78 million $ 82,738
Oct 21, 3 PM $ 71.37
+0.20%
$ 1.77 million $ 82,300
Oct 21, 2 PM $ 71.23
+0.25%
$ 1.77 million $ 81,822
Oct 21, 1 PM $ 71.01
+0.25%
$ 1.76 million $ 81,846
Oct 21, 12 PM $ 70.83
-0.07%
$ 1.76 million $ 82,685
Oct 21, 11 AM $ 70.88
-0.09%
$ 1.76 million $ 82,817
Oct 21, 10 AM $ 70.96
+0.19%
$ 1.76 million $ 83,279
Oct 21, 9 AM $ 70.85
-0.07%
$ 1.76 million $ 83,119
Oct 21, 8 AM $ 70.92
+0.15%
$ 1.76 million $ 83,099
Oct 21, 7 AM $ 70.86
-0.23%
$ 1.76 million $ 83,109
Oct 21, 6 AM $ 71.03
+0.08%
$ 1.77 million $ 83,408
Oct 21, 5 AM $ 70.93
+0.02%
$ 1.76 million $ 83,852
Oct 21, 4 AM $ 70.9
-0.03%
$ 1.76 million $ 83,960
Oct 21, 3 AM $ 70.96
-0.02%
$ 1.76 million $ 84,141
Oct 21, 2 AM $ 71.04
+0.02%
$ 1.76 million $ 83,398
Oct 21, 1 AM $ 71.01
+0.00%
$ 1.77 million $ 83,465
Oct 21, 12 AM $ 71
+0.04%
$ 1.76 million $ 83,261
Oct 20, 11 PM $ 70.98
+0.03%
$ 1.76 million $ 83,454
Oct 20, 10 PM $ 70.95
-0.09%
$ 1.76 million $ 83,725
Oct 20, 9 PM $ 70.99
+0.11%
$ 1.76 million $ 84,006