Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 70.99
+0.11%
$ 1.76 million $ 84,006
Oct 20, 8 PM $ 70.93
-0.07%
$ 1.76 million $ 85,142
Oct 20, 7 PM $ 71
+0.38%
$ 1.77 million $ 85,008
Oct 20, 6 PM $ 70.73
-0.12%
$ 1.76 million $ 85,093
Oct 20, 5 PM $ 70.84
+0.18%
$ 1.76 million $ 85,417
Oct 20, 4 PM $ 70.74
+0.12%
$ 1.76 million $ 84,927
Oct 20, 3 PM $ 70.65
-0.33%
$ 1.76 million $ 85,361
Oct 20, 2 PM $ 70.89
+0.19%
$ 1.76 million $ 85,314
Oct 20, 1 PM $ 70.76
+0.49%
$ 1.76 million $ 84,756
Oct 20, 12 PM $ 70.43
+0.06%
$ 1.75 million $ 83,800
Oct 20, 11 AM $ 70.4
-0.27%
$ 1.75 million $ 84,251
Oct 20, 10 AM $ 70.64
-0.15%
$ 1.76 million $ 84,611
Oct 20, 9 AM $ 70.77
+0.04%
$ 1.76 million $ 84,830
Oct 20, 8 AM $ 70.75
-0.01%
$ 1.76 million $ 84,865
Oct 20, 7 AM $ 70.76
+0.04%
$ 1.76 million $ 85,170
Oct 20, 6 AM $ 70.73
-0.01%
$ 1.76 million $ 85,118
Oct 20, 5 AM $ 70.75
+0.06%
$ 1.76 million $ 84,805
Oct 20, 4 AM $ 70.7
+0.23%
$ 1.76 million $ 84,565
Oct 20, 3 AM $ 70.52
-0.04%
$ 1.75 million $ 84,758
Oct 20, 2 AM $ 70.53
+0.01%
$ 1.75 million $ 85,261
Oct 20, 1 AM $ 70.52
+0.07%
$ 1.75 million $ 84,659
Oct 20, 12 AM $ 70.47
-0.28%
$ 1.75 million $ 84,832
Oct 19, 11 PM $ 70.76
-0.23%
$ 1.76 million $ 85,155
Oct 19, 10 PM $ 70.93
+0.33%
$ 1.76 million $ 84,838
Oct 19, 9 PM $ 70.62
+0.04%
$ 1.76 million $ 84,631
Oct 19, 8 PM $ 70.66
+0.01%
$ 1.76 million $ 84,175
Oct 19, 7 PM $ 70.89
+0.04%
$ 1.76 million $ 84,410
Oct 19, 6 PM $ 70.93
+0.15%
$ 1.76 million $ 84,032
Oct 19, 5 PM $ 70.93
+0.44%
$ 1.76 million $ 83,705
Oct 19, 4 PM $ 70.62
-0.04%
$ 1.76 million $ 83,573
Oct 19, 3 PM $ 70.72
-0.22%
$ 1.76 million $ 83,897
Oct 19, 2 PM $ 70.89
+0.07%
$ 1.76 million $ 84,300
Oct 19, 1 PM $ 70.84
+0.34%
$ 1.76 million $ 84,815
Oct 19, 12 PM $ 70.63
-0.15%
$ 1.76 million $ 85,114
Oct 19, 11 AM $ 70.76
+0.12%
$ 1.76 million $ 84,826
Oct 19, 10 AM $ 70.5
-0.30%
$ 1.75 million $ 83,944
Oct 19, 9 AM $ 70.78
+0.06%
$ 1.76 million $ 84,088
Oct 19, 8 AM $ 70.73
+0.08%
$ 1.76 million $ 84,199
Oct 19, 7 AM $ 70.61
-0.09%
$ 1.76 million $ 84,145
Oct 19, 6 AM $ 70.59
+0.13%
$ 1.76 million $ 85,023
Oct 19, 5 AM $ 70.5
-0.27%
$ 1.75 million $ 84,808
Oct 19, 4 AM $ 70.69
+0.26%
$ 1.76 million $ 84,735
Oct 19, 3 AM $ 70.51
-0.01%
$ 1.75 million $ 84,141
Oct 19, 2 AM $ 70.53
+0.09%
$ 1.75 million $ 84,728
Oct 19, 1 AM $ 70.52
-0.31%
$ 1.76 million $ 85,319
Oct 19, 12 AM $ 70.75
+0.23%
$ 1.75 million $ 85,075
Oct 18, 11 PM $ 70.47
-0.42%
$ 1.75 million $ 84,338
Oct 18, 10 PM $ 70.67
-0.12%
$ 1.76 million $ 84,777
Oct 18, 9 PM $ 70.76
+0.01%
$ 1.76 million $ 84,820
Oct 18, 8 PM $ 70.63
+0.05%
$ 1.76 million $ 85,164