Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $77.13
+0.08%
$1.92 million $1.24 million
Feb 15, 12 AM $77.06
-0.10%
$1.92 million $1.24 million
Feb 14, 11 PM $77.14
+0.09%
$1.92 million $1.26 million
Feb 14, 10 PM $77.05
+0.00%
$1.92 million $1.28 million
Feb 14, 9 PM $77.05
-0.13%
$1.92 million $1.29 million
Feb 14, 8 PM $77.15
+0.05%
$1.92 million $1.37 million
Feb 14, 7 PM $77.11
-0.01%
$1.92 million $1.41 million
Feb 14, 6 PM $77.12
+0.00%
$1.92 million $1.47 million
Feb 14, 5 PM $77.12
-0.07%
$1.92 million $1.51 million
Feb 14, 4 PM $77.17
-0.01%
$1.92 million $1.63 million
Feb 14, 3 PM $77.13
+0.01%
$1.92 million $1.96 million
Feb 14, 2 PM $77.12
+0.01%
$1.92 million $2.14 million
Feb 14, 1 PM $77.11
-0.14%
$1.92 million $2.4 million
Feb 14, 12 PM $77.22
+0.16%
$1.93 million $2.5 million
Feb 14, 11 AM $77.1
-0.17%
$1.92 million $2.58 million
Feb 14, 10 AM $77.23
+0.10%
$1.93 million $2.63 million
Feb 14, 9 AM $77.15
+0.08%
$1.93 million $2.7 million
Feb 14, 8 AM $77.08
-0.09%
$1.92 million $2.71 million
Feb 14, 7 AM $77.14
+0.01%
$1.92 million $2.72 million
Feb 14, 6 AM $77.12
-0.05%
$1.92 million $2.74 million
Feb 14, 5 AM $77.16
+0.04%
$1.92 million $2.73 million
Feb 14, 4 AM $77.12
+0.00%
$1.92 million $2.73 million
Feb 14, 3 AM $77.12
-0.04%
$1.92 million $2.74 million
Feb 14, 2 AM $77.15
+0.00%
$1.92 million $2.73 million
Feb 14, 1 AM $77.1
-0.08%
$1.92 million $2.74 million
Feb 14, 12 AM $77.17
+0.07%
$1.92 million $2.78 million
Feb 13, 11 PM $77.11
-0.06%
$1.92 million $2.82 million
Feb 13, 10 PM $77.16
-0.04%
$1.92 million $2.83 million
Feb 13, 9 PM $77.19
-0.41%
$1.92 million $2.86 million
Feb 13, 8 PM $77.51
-0.14%
$1.93 million $2.88 million
Feb 13, 7 PM $77.61
+0.12%
$1.94 million $2.98 million
Feb 13, 6 PM $77.52
+0.09%
$1.93 million $3.03 million
Feb 13, 5 PM $77.45
+0.07%
$1.93 million $3.09 million
Feb 13, 4 PM $77.4
+1.70%
$1.93 million $3.12 million
Feb 13, 3 PM $76.11
+1.90%
$1.9 million $3 million
Feb 13, 2 PM $74.69
-1.20%
$1.86 million $3.01 million
Feb 13, 1 PM $75.6
+0.19%
$1.88 million $3.33 million
Feb 13, 12 PM $75.48
-0.07%
$1.88 million $3.43 million
Feb 13, 11 AM $75.53
-0.12%
$1.88 million $3.49 million
Feb 13, 10 AM $75.63
-0.10%
$1.89 million $3.5 million
Feb 13, 9 AM $75.7
+0.03%
$1.89 million $3.5 million
Feb 13, 8 AM $75.68
-0.04%
$1.89 million $3.66 million
Feb 13, 7 AM $75.76
+0.43%
$1.89 million $3.7 million
Feb 13, 6 AM $75.44
+0.09%
$1.88 million $3.77 million
Feb 13, 5 AM $75.37
-0.01%
$1.88 million $3.84 million
Feb 13, 4 AM $75.38
-0.23%
$1.88 million $3.87 million
Feb 13, 3 AM $75.55
-0.05%
$1.88 million $3.94 million
Feb 13, 2 AM $75.59
+0.12%
$1.88 million $3.97 million
Feb 13, 1 AM $75.51
+0.07%
$1.88 million $3.97 million
Feb 13, 12 AM $75.45
-0.12%
$1.88 million $4 million