Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 70.63
+0.05%
$ 1.76 million $ 85,164
Oct 18, 7 PM $ 70.59
+0.05%
$ 1.75 million $ 85,316
Oct 18, 6 PM $ 70.41
-0.53%
$ 1.75 million $ 85,864
Oct 18, 5 PM $ 70.74
+0.03%
$ 1.76 million $ 86,381
Oct 18, 4 PM $ 70.72
-0.02%
$ 1.76 million $ 86,437
Oct 18, 3 PM $ 70.73
-0.06%
$ 1.76 million $ 85,910
Oct 18, 2 PM $ 70.71
+0.27%
$ 1.76 million $ 85,707
Oct 18, 1 PM $ 70.48
+0.03%
$ 1.75 million $ 85,373
Oct 18, 12 PM $ 70.41
-0.27%
$ 1.75 million $ 84,666
Oct 18, 11 AM $ 70.69
+0.19%
$ 1.76 million $ 84,826
Oct 18, 10 AM $ 70.56
+0.10%
$ 1.76 million $ 85,428
Oct 18, 9 AM $ 70.49
-0.35%
$ 1.75 million $ 85,165
Oct 18, 8 AM $ 70.54
+0.08%
$ 1.75 million $ 84,551
Oct 18, 7 AM $ 70.36
-0.27%
$ 1.75 million $ 85,321
Oct 18, 6 AM $ 70.45
+0.09%
$ 1.75 million $ 84,911
Oct 18, 5 AM $ 70.38
-0.38%
$ 1.75 million $ 84,846
Oct 18, 4 AM $ 70.64
+0.12%
$ 1.76 million $ 85,870
Oct 18, 3 AM $ 70.55
-0.24%
$ 1.75 million $ 86,367
Oct 18, 2 AM $ 70.64
+0.16%
$ 1.76 million $ 85,758
Oct 18, 1 AM $ 70.57
-0.16%
$ 1.75 million $ 86,280
Oct 18, 12 AM $ 70.68
+0.29%
$ 1.76 million $ 86,248
Oct 17, 11 PM $ 70.48
-0.10%
$ 1.75 million $ 86,506
Oct 17, 10 PM $ 70.56
+0.26%
$ 1.75 million $ 86,448
Oct 17, 9 PM $ 70.37
-0.01%
$ 1.75 million $ 86,081
Oct 17, 8 PM $ 70.38
-0.15%
$ 1.75 million $ 85,658
Oct 17, 7 PM $ 70.52
-0.45%
$ 1.75 million $ 85,803
Oct 17, 6 PM $ 70.8
+0.40%
$ 1.76 million $ 85,616
Oct 17, 5 PM $ 70.52
+0.18%
$ 1.75 million $ 85,443
Oct 17, 4 PM $ 70.45
+0.25%
$ 1.75 million $ 85,187
Oct 17, 3 PM $ 70.28
+0.60%
$ 1.75 million $ 85,497
Oct 17, 2 PM $ 69.87
+0.11%
$ 1.73 million $ 85,798
Oct 17, 1 PM $ 69.79
+0.60%
$ 1.74 million $ 86,595
Oct 17, 12 PM $ 69.37
-0.12%
$ 1.72 million $ 87,449
Oct 17, 11 AM $ 69.44
+0.47%
$ 1.73 million $ 87,249
Oct 17, 10 AM $ 69.11
-0.17%
$ 1.72 million $ 86,537
Oct 17, 9 AM $ 69.31
-0.01%
$ 1.72 million $ 86,458
Oct 17, 8 AM $ 69.28
+0.64%
$ 1.72 million $ 87,247
Oct 17, 7 AM $ 68.8
-0.33%
$ 1.71 million $ 86,259
Oct 17, 6 AM $ 69.03
-0.14%
$ 1.72 million $ 86,151
Oct 17, 5 AM $ 69.14
-0.22%
$ 1.72 million $ 86,731
Oct 17, 4 AM $ 69.3
+0.00%
$ 1.72 million $ 86,378
Oct 17, 3 AM $ 69.29
-0.20%
$ 1.72 million $ 86,290
Oct 17, 2 AM $ 69.39
-0.06%
$ 1.72 million $ 86,224
Oct 17, 1 AM $ 69.44
+0.23%
$ 1.73 million $ 85,399
Oct 17, 12 AM $ 69.28
+0.24%
$ 1.72 million $ 85,751
Oct 16, 11 PM $ 69.12
-0.03%
$ 1.72 million $ 86,356
Oct 16, 10 PM $ 69.12
-0.07%
$ 1.72 million $ 85,914
Oct 16, 9 PM $ 69.09
+0.23%
$ 1.72 million $ 86,184
Oct 16, 8 PM $ 68.95
-0.68%
$ 1.71 million $ 86,164
Oct 16, 7 PM $ 69.42
+0.29%
$ 1.73 million $ 86,195