Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $75.45
-0.12%
$1.88 million $4 million
Feb 12, 11 PM $75.54
-0.13%
$1.88 million $4.05 million
Feb 12, 10 PM $75.65
+0.21%
$1.89 million $4.08 million
Feb 12, 9 PM $75.5
-0.08%
$1.88 million $4.3 million
Feb 12, 8 PM $75.53
-0.40%
$1.88 million $5.45 million
Feb 12, 7 PM $75.83
-0.63%
$1.89 million $5.38 million
Feb 12, 6 PM $76.32
-0.25%
$1.91 million $5.29 million
Feb 12, 5 PM $76.51
+0.47%
$1.91 million $5.26 million
Feb 12, 4 PM $76.15
-0.77%
$1.9 million $5.14 million
Feb 12, 3 PM $76.74
-1.63%
$1.91 million $5.04 million
Feb 12, 2 PM $78.02
-3.30%
$1.95 million $4.98 million
Feb 12, 1 PM $80.84
+1.00%
$2.02 million $4.57 million
Feb 12, 12 PM $79.89
-0.25%
$1.99 million $4.38 million
Feb 12, 11 AM $80.09
+0.30%
$2 million $4.27 million
Feb 12, 10 AM $79.85
+0.57%
$1.99 million $4.19 million
Feb 12, 9 AM $79.4
+0.11%
$1.98 million $4.15 million
Feb 12, 8 AM $79.31
-0.35%
$1.98 million $4.04 million
Feb 12, 7 AM $79.6
+0.13%
$1.98 million $4.03 million
Feb 12, 6 AM $79.49
-0.49%
$1.98 million $3.97 million
Feb 12, 5 AM $79.88
-0.25%
$1.99 million $3.93 million
Feb 12, 4 AM $80.08
-0.24%
$2 million $3.91 million
Feb 12, 3 AM $80.27
-0.09%
$2 million $3.85 million
Feb 12, 2 AM $80.34
-0.03%
$2 million $3.87 million
Feb 12, 1 AM $80.37
+0.53%
$2 million $3.9 million
Feb 12, 12 AM $79.94
-0.07%
$1.99 million $3.92 million
Feb 11, 11 PM $80.02
-0.09%
$2 million $3.84 million
Feb 11, 10 PM $80.1
-0.15%
$2 million $3.8 million
Feb 11, 9 PM $80.22
-6.89%
$2 million $3.58 million
Feb 11, 8 PM $86.15
-0.34%
$2.15 million $2.47 million
Feb 11, 7 PM $86.42
+0.37%
$2.15 million $2.51 million
Feb 11, 6 PM $86.1
-0.74%
$2.15 million $2.56 million
Feb 11, 5 PM $86.74
+0.16%
$2.16 million $2.57 million
Feb 11, 4 PM $86.61
+0.10%
$2.16 million $2.6 million
Feb 11, 3 PM $86.52
-0.76%
$2.15 million $2.57 million
Feb 11, 2 PM $87.18
+0.22%
$2.17 million $2.58 million
Feb 11, 1 PM $86.99
-0.03%
$2.17 million $2.61 million
Feb 11, 12 PM $87.01
+0.10%
$2.17 million $2.72 million
Feb 11, 11 AM $86.92
-0.31%
$2.17 million $2.86 million
Feb 11, 10 AM $87.19
+0.26%
$2.17 million $2.91 million
Feb 11, 9 AM $86.97
-0.04%
$2.17 million $2.94 million
Feb 11, 8 AM $87
-0.20%
$2.17 million $2.93 million
Feb 11, 7 AM $87.18
+0.13%
$2.17 million $2.89 million
Feb 11, 6 AM $87.07
+0.18%
$2.17 million $2.88 million
Feb 11, 5 AM $86.91
+0.10%
$2.17 million $2.83 million
Feb 11, 4 AM $86.83
-0.21%
$2.17 million $2.82 million
Feb 11, 3 AM $87
-0.19%
$2.17 million $2.78 million
Feb 11, 2 AM $87.17
+0.22%
$2.17 million $2.75 million
Feb 11, 1 AM $86.98
-0.18%
$2.17 million $2.72 million
Feb 11, 12 AM $87.13
-0.02%
$2.17 million $2.66 million
Feb 10, 11 PM $87.15
+0.08%
$2.17 million $2.66 million