Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $87.15
+0.08%
$2.17 million $2.66 million
Feb 10, 10 PM $87.11
-0.06%
$2.17 million $2.63 million
Feb 10, 9 PM $87.17
+0.20%
$2.17 million $2.64 million
Feb 10, 8 PM $86.99
-0.85%
$2.17 million $2.64 million
Feb 10, 7 PM $87.74
+0.14%
$2.19 million $2.61 million
Feb 10, 6 PM $87.62
-0.25%
$2.18 million $2.53 million
Feb 10, 5 PM $87.84
-0.13%
$2.19 million $2.55 million
Feb 10, 4 PM $87.95
-0.65%
$2.19 million $2.52 million
Feb 10, 3 PM $88.53
-0.21%
$2.21 million $2.62 million
Feb 10, 2 PM $88.71
+1.09%
$2.21 million $2.67 million
Feb 10, 1 PM $87.76
-0.11%
$2.19 million $2.83 million
Feb 10, 12 PM $87.86
+0.21%
$2.19 million $2.86 million
Feb 10, 11 AM $87.68
+0.13%
$2.19 million $2.85 million
Feb 10, 10 AM $87.56
+0.04%
$2.18 million $2.97 million
Feb 10, 9 AM $87.53
+0.09%
$2.18 million $3.13 million
Feb 10, 8 AM $87.45
+0.06%
$2.18 million $3.19 million
Feb 10, 7 AM $87.4
+0.01%
$2.18 million $3.17 million
Feb 10, 6 AM $87.36
+0.01%
$2.18 million $3.19 million
Feb 10, 5 AM $87.36
-0.08%
$2.18 million $3.23 million
Feb 10, 4 AM $87.43
-0.03%
$2.18 million $3.25 million
Feb 10, 3 AM $87.45
-0.12%
$2.18 million $3.31 million
Feb 10, 2 AM $87.55
+0.07%
$2.18 million $3.32 million
Feb 10, 1 AM $87.49
+0.12%
$2.18 million $3.32 million
Feb 10, 12 AM $87.41
+0.00%
$2.18 million $3.3 million
Feb 9, 11 PM $87.41
-0.01%
$2.18 million $3.27 million
Feb 9, 10 PM $87.41
-0.02%
$2.18 million $3.26 million
Feb 9, 9 PM $87.44
-0.14%
$2.18 million $3.22 million
Feb 9, 8 PM $87.56
-0.27%
$2.18 million $3.06 million
Feb 9, 7 PM $87.8
+0.27%
$2.19 million $2.97 million
Feb 9, 6 PM $87.56
+0.16%
$2.18 million $2.94 million
Feb 9, 5 PM $87.42
+0.08%
$2.18 million $2.88 million
Feb 9, 4 PM $87.35
+0.41%
$2.18 million $2.83 million
Feb 9, 3 PM $86.99
+0.98%
$2.17 million $2.67 million
Feb 9, 2 PM $86.15
+1.19%
$2.15 million $2.45 million
Feb 9, 1 PM $85.13
-0.17%
$2.12 million $2.07 million
Feb 9, 12 PM $85.28
+0.12%
$2.13 million $1.92 million
Feb 9, 11 AM $85.18
+0.06%
$2.12 million $1.76 million
Feb 9, 10 AM $85.13
-0.22%
$2.12 million $1.58 million
Feb 9, 9 AM $85.31
-0.03%
$2.13 million $1.37 million
Feb 9, 8 AM $85.34
+0.10%
$2.13 million $1.27 million
Feb 9, 7 AM $85.25
+0.04%
$2.13 million $1.26 million
Feb 9, 6 AM $85.22
+0.30%
$2.12 million $1.23 million
Feb 9, 5 AM $84.96
-0.32%
$2.12 million $1.19 million
Feb 9, 4 AM $85.22
-0.24%
$2.13 million $1.17 million
Feb 9, 3 AM $85.42
-0.09%
$2.13 million $1.11 million
Feb 9, 2 AM $85.5
-0.05%
$2.13 million $1.1 million
Feb 9, 1 AM $85.54
+0.23%
$2.13 million $1.08 million
Feb 9, 12 AM $85.34
+0.00%
$2.13 million $1.08 million
Feb 8, 11 PM $85.34
+0.01%
$2.13 million $1.08 million
Feb 8, 10 PM $85.33
-0.01%
$2.13 million $1.07 million