Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 69.42
+0.29%
$ 1.73 million $ 86,195
Oct 16, 6 PM $ 69.18
-0.33%
$ 1.72 million $ 86,523
Oct 16, 5 PM $ 69.37
-0.21%
$ 1.73 million $ 86,389
Oct 16, 4 PM $ 69.47
-0.22%
$ 1.73 million $ 87,512
Oct 16, 3 PM $ 69.59
-0.45%
$ 1.73 million $ 87,386
Oct 16, 2 PM $ 69.89
+0.19%
$ 1.74 million $ 87,079
Oct 16, 1 PM $ 69.75
-0.32%
$ 1.73 million $ 86,777
Oct 16, 12 PM $ 70
-0.28%
$ 1.74 million $ 86,924
Oct 16, 11 AM $ 70.2
+0.07%
$ 1.74 million $ 87,237
Oct 16, 10 AM $ 70.1
+0.04%
$ 1.74 million $ 87,956
Oct 16, 9 AM $ 70.03
-0.12%
$ 1.74 million $ 87,801
Oct 16, 8 AM $ 70.12
+0.06%
$ 1.74 million $ 87,841
Oct 16, 7 AM $ 70.1
+0.34%
$ 1.74 million $ 88,011
Oct 16, 6 AM $ 69.86
-0.09%
$ 1.74 million $ 88,041
Oct 16, 5 AM $ 69.92
-0.01%
$ 1.74 million $ 59,310
Oct 16, 4 AM $ 69.89
-0.01%
$ 1.74 million $ 59,140
Oct 16, 3 AM $ 69.91
-0.03%
$ 1.74 million $ 59,583
Oct 16, 2 AM $ 69.93
+0.04%
$ 1.74 million $ 59,553
Oct 16, 1 AM $ 69.9
+0.04%
$ 1.74 million $ 59,842
Oct 16, 12 AM $ 69.87
-0.29%
$ 1.74 million $ 59,791
Oct 15, 11 PM $ 70.06
+0.01%
$ 1.74 million $ 60,698
Oct 15, 10 PM $ 70.07
+0.27%
$ 1.74 million $ 60,290
Oct 15, 9 PM $ 69.87
-0.07%
$ 1.74 million $ 60,520
Oct 15, 8 PM $ 69.92
+0.09%
$ 1.74 million $ 60,592
Oct 15, 7 PM $ 69.7
-0.27%
$ 1.73 million $ 60,677
Oct 15, 6 PM $ 69.89
+0.26%
$ 1.74 million $ 60,471
Oct 15, 5 PM $ 69.71
-0.36%
$ 1.73 million $ 60,515
Oct 15, 4 PM $ 69.86
-0.34%
$ 1.74 million $ 59,704
Oct 15, 3 PM $ 70.19
-0.34%
$ 1.74 million $ 59,886
Oct 15, 2 PM $ 70.38
+0.56%
$ 1.75 million $ 59,796
Oct 15, 1 PM $ 69.97
+0.17%
$ 1.74 million $ 59,925
Oct 15, 12 PM $ 69.82
+0.07%
$ 1.74 million $ 59,387
Oct 15, 11 AM $ 69.73
+0.52%
$ 1.73 million $ 59,087
Oct 15, 10 AM $ 69.37
+0.22%
$ 1.73 million $ 58,336
Oct 15, 9 AM $ 69.16
+0.17%
$ 1.72 million $ 58,829
Oct 15, 8 AM $ 69.03
+0.06%
$ 1.72 million $ 58,697
Oct 15, 7 AM $ 68.99
-0.09%
$ 1.72 million $ 59,121
Oct 15, 6 AM $ 69.05
-0.13%
$ 1.72 million $ 58,610
Oct 15, 5 AM $ 69.14
+0.14%
$ 1.72 million $ 58,860
Oct 15, 4 AM $ 69.01
-0.01%
$ 1.72 million $ 58,942
Oct 15, 3 AM $ 69
-0.03%
$ 1.72 million $ 58,759
Oct 15, 2 AM $ 69.02
+0.04%
$ 1.72 million $ 58,075
Oct 15, 1 AM $ 68.99
+0.09%
$ 1.72 million $ 57,667
Oct 15, 12 AM $ 68.97
-0.16%
$ 1.71 million $ 57,257
Oct 14, 11 PM $ 69.08
+0.26%
$ 1.72 million $ 56,366
Oct 14, 10 PM $ 68.9
+0.06%
$ 1.71 million $ 56,579
Oct 14, 9 PM $ 68.86
+0.01%
$ 1.71 million $ 56,036
Oct 14, 8 PM $ 68.85
-0.16%
$ 1.71 million $ 55,750
Oct 14, 7 PM $ 68.99
-0.53%
$ 1.71 million $ 55,847
Oct 14, 6 PM $ 69.36
+0.19%
$ 1.72 million $ 56,207