Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 68.99
-0.53%
$ 1.71 million $ 55,847
Oct 14, 6 PM $ 69.36
+0.19%
$ 1.72 million $ 56,207
Oct 14, 5 PM $ 69.23
-0.16%
$ 1.72 million $ 56,144
Oct 14, 4 PM $ 69.34
+0.43%
$ 1.72 million $ 56,348
Oct 14, 3 PM $ 69.07
+0.45%
$ 1.72 million $ 56,150
Oct 14, 2 PM $ 68.76
+1.31%
$ 1.71 million $ 56,199
Oct 14, 1 PM $ 67.72
+0.34%
$ 1.68 million $ 56,572
Oct 14, 12 PM $ 67.46
-0.19%
$ 1.68 million $ 57,599
Oct 14, 11 AM $ 67.56
+0.25%
$ 1.68 million $ 57,866
Oct 14, 10 AM $ 67.32
-0.46%
$ 1.67 million $ 58,145
Oct 14, 9 AM $ 67.68
-0.28%
$ 1.68 million $ 58,491
Oct 14, 8 AM $ 67.87
+1.13%
$ 1.69 million $ 58,307
Oct 14, 7 AM $ 67.36
-0.12%
$ 1.68 million $ 57,622
Oct 14, 6 AM $ 67.44
+0.10%
$ 1.68 million $ 57,933
Oct 14, 5 AM $ 67.33
-0.41%
$ 1.67 million $ 58,259
Oct 14, 4 AM $ 67.6
-0.31%
$ 1.68 million $ 58,076
Oct 14, 3 AM $ 67.83
-0.15%
$ 1.69 million $ 57,906
Oct 14, 2 AM $ 67.93
-0.13%
$ 1.69 million $ 58,642
Oct 14, 1 AM $ 68.02
+0.00%
$ 1.69 million $ 59,005
Oct 14, 12 AM $ 68.02
+0.37%
$ 1.69 million $ 59,739
Oct 13, 11 PM $ 67.77
+0.00%
$ 1.68 million $ 60,039
Oct 13, 10 PM $ 67.77
-0.03%
$ 1.68 million $ 60,644
Oct 13, 9 PM $ 67.82
+0.06%
$ 1.69 million $ 61,020
Oct 13, 8 PM $ 67.78
+0.10%
$ 1.68 million $ 61,478
Oct 13, 7 PM $ 67.71
-0.13%
$ 1.68 million $ 60,830
Oct 13, 6 PM $ 67.82
-0.66%
$ 1.69 million $ 60,567
Oct 13, 5 PM $ 68.27
-0.20%
$ 1.7 million $ 60,394
Oct 13, 4 PM $ 68.41
-0.16%
$ 1.7 million $ 60,476
Oct 13, 3 PM $ 68.52
+0.35%
$ 1.7 million $ 60,193
Oct 13, 2 PM $ 68.28
-0.96%
$ 1.7 million $ 60,035
Oct 13, 1 PM $ 68.93
-0.01%
$ 1.72 million $ 59,817
Oct 13, 12 PM $ 68.94
+0.06%
$ 1.71 million $ 58,992
Oct 13, 11 AM $ 68.9
-0.01%
$ 1.71 million $ 59,314
Oct 13, 10 AM $ 68.86
-0.06%
$ 1.71 million $ 59,215
Oct 13, 9 AM $ 68.88
-0.38%
$ 1.71 million $ 58,929
Oct 13, 8 AM $ 69.13
-0.30%
$ 1.72 million $ 58,696
Oct 13, 7 AM $ 69.36
+0.32%
$ 1.72 million $ 58,590
Oct 13, 6 AM $ 69.15
+0.13%
$ 1.72 million $ 58,480
Oct 13, 5 AM $ 69.06
-0.06%
$ 1.72 million $ 58,955
Oct 13, 4 AM $ 69.07
-0.22%
$ 1.72 million $ 59,006
Oct 13, 3 AM $ 69.22
+0.12%
$ 1.72 million $ 58,596
Oct 13, 2 AM $ 69.11
+0.03%
$ 1.72 million $ 58,317
Oct 13, 1 AM $ 69.09
-0.26%
$ 1.72 million $ 58,242
Oct 13, 12 AM $ 69.24
-0.49%
$ 1.72 million $ 57,516
Oct 12, 11 PM $ 67.95
-0.89%
$ 1.7 million $ 56,455
Oct 12, 10 PM $ 68.55
-0.01%
$ 1.7 million $ 55,796
Oct 12, 9 PM $ 68.43
-0.13%
$ 1.7 million $ 56,144
Oct 12, 8 PM $ 68.52
+0.48%
$ 1.71 million $ 55,716
Oct 12, 7 PM $ 68.11
-0.60%
$ 1.69 million $ 55,976
Oct 12, 6 PM $ 68.59
+0.66%
$ 1.7 million $ 55,491