Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $85.33
-0.01%
$2.13 million $1.07 million
Feb 8, 9 PM $85.33
+0.00%
$2.13 million $1.08 million
Feb 8, 8 PM $85.33
+0.01%
$2.13 million $1.08 million
Feb 8, 7 PM $85.32
+0.00%
$2.13 million $1.08 million
Feb 8, 6 PM $85.32
+0.00%
$2.13 million $1.08 million
Feb 8, 5 PM $85.32
-0.02%
$2.13 million $1.08 million
Feb 8, 4 PM $85.34
+0.00%
$2.13 million $1.08 million
Feb 8, 3 PM $85.34
-0.01%
$2.13 million $1.09 million
Feb 8, 2 PM $85.35
+0.00%
$2.13 million $1.09 million
Feb 8, 1 PM $85.34
+0.01%
$2.13 million $1.08 million
Feb 8, 12 PM $85.33
+0.02%
$2.13 million $1.08 million
Feb 8, 11 AM $85.32
-0.03%
$2.13 million $1.09 million
Feb 8, 10 AM $85.35
-0.02%
$2.13 million $1.09 million
Feb 8, 9 AM $85.37
+0.04%
$2.13 million $1.09 million
Feb 8, 8 AM $85.33
+0.02%
$2.13 million $1.08 million
Feb 8, 7 AM $85.31
-0.01%
$2.13 million $1.08 million
Feb 8, 6 AM $85.33
-0.04%
$2.13 million $1.08 million
Feb 8, 5 AM $85.36
-0.02%
$2.13 million $1.08 million
Feb 8, 4 AM $85.38
+0.03%
$2.13 million $1.08 million
Feb 8, 3 AM $85.35
+0.02%
$2.13 million $1.08 million
Feb 8, 2 AM $85.33
+0.01%
$2.13 million $1.08 million
Feb 8, 1 AM $85.32
-0.02%
$2.13 million $1.09 million
Feb 8, 12 AM $85.34
+0.02%
$2.13 million $1.09 million
Feb 7, 11 PM $85.32
+0.01%
$2.13 million $1.11 million
Feb 7, 10 PM $85.32
-0.01%
$2.13 million $1.15 million
Feb 7, 9 PM $85.34
-0.01%
$2.13 million $1.16 million
Feb 7, 8 PM $85.35
-0.01%
$2.13 million $1.25 million
Feb 7, 7 PM $85.36
+0.01%
$2.13 million $1.28 million
Feb 7, 6 PM $85.35
-0.04%
$2.13 million $1.33 million
Feb 7, 5 PM $85.37
-0.01%
$2.13 million $1.37 million
Feb 7, 4 PM $85.38
-0.03%
$2.13 million $1.37 million
Feb 7, 3 PM $85.4
+0.02%
$2.13 million $1.5 million
Feb 7, 2 PM $85.38
-0.03%
$2.13 million $1.72 million
Feb 7, 1 PM $85.41
+0.04%
$2.13 million $1.9 million
Feb 7, 12 PM $85.38
+0.05%
$2.13 million $2.03 million
Feb 7, 11 AM $85.39
-0.03%
$2.13 million $2.25 million
Feb 7, 10 AM $85.42
+0.01%
$2.13 million $2.75 million
Feb 7, 9 AM $85.45
+0.03%
$2.13 million $3.54 million
Feb 7, 8 AM $85.48
+0.09%
$2.13 million $3.72 million
Feb 7, 7 AM $85.38
-0.08%
$2.13 million $3.73 million
Feb 7, 6 AM $85.37
-0.13%
$2.13 million $3.74 million
Feb 7, 5 AM $85.48
+0.07%
$2.13 million $3.77 million
Feb 7, 4 AM $85.42
+0.06%
$2.13 million $3.78 million
Feb 7, 3 AM $85.37
-0.09%
$2.13 million $3.78 million
Feb 7, 2 AM $85.45
+0.02%
$2.13 million $3.79 million
Feb 7, 1 AM $85.45
+0.01%
$2.13 million $3.82 million
Feb 7, 12 AM $85.44
-0.12%
$2.13 million $3.98 million
Feb 6, 11 PM $85.54
+0.35%
$2.13 million $3.98 million
Feb 6, 10 PM $85.24
-0.38%
$2.13 million $4.05 million
Feb 6, 9 PM $85.54
-0.05%
$2.13 million $4.34 million