Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 68.59
+0.66%
$ 1.7 million $ 55,491
Oct 12, 5 PM $ 68.01
+0.10%
$ 1.69 million $ 55,755
Oct 12, 4 PM $ 67.94
-0.92%
$ 1.69 million $ 55,618
Oct 12, 3 PM $ 68.57
+0.90%
$ 1.7 million $ 55,638
Oct 12, 2 PM $ 68.09
-0.06%
$ 1.69 million $ 55,559
Oct 12, 1 PM $ 68.13
-0.39%
$ 1.7 million $ 55,701
Oct 12, 12 PM $ 68.47
+0.82%
$ 1.7 million $ 55,481
Oct 12, 11 AM $ 67.76
-1.27%
$ 1.69 million $ 55,291
Oct 12, 10 AM $ 68.63
+1.22%
$ 1.71 million $ 55,475
Oct 12, 9 AM $ 68.2
-0.71%
$ 1.7 million $ 55,427
Oct 12, 8 AM $ 68.69
+0.84%
$ 1.7 million $ 55,524
Oct 12, 7 AM $ 68.07
+0.13%
$ 1.69 million $ 55,486
Oct 12, 6 AM $ 68.26
+0.35%
$ 1.7 million $ 56,044
Oct 12, 5 AM $ 68.12
-0.53%
$ 1.69 million $ 55,076
Oct 12, 4 AM $ 68.59
-0.22%
$ 1.71 million $ 54,895
Oct 12, 3 AM $ 68.46
-0.25%
$ 1.7 million $ 55,135
Oct 12, 2 AM $ 68.73
+0.51%
$ 1.71 million $ 55,750
Oct 12, 1 AM $ 68.45
+0.29%
$ 1.7 million $ 55,984
Oct 12, 12 AM $ 68.22
-0.03%
$ 1.69 million $ 56,100
Oct 11, 11 PM $ 68.38
-0.55%
$ 1.7 million $ 56,103
Oct 11, 10 PM $ 68.63
+1.00%
$ 1.7 million $ 56,662
Oct 11, 9 PM $ 67.96
-0.99%
$ 1.69 million $ 56,866
Oct 11, 8 PM $ 68.63
+1.05%
$ 1.71 million $ 58,428
Oct 11, 7 PM $ 67.81
-0.06%
$ 1.69 million $ 58,907
Oct 11, 6 PM $ 67.93
-1.14%
$ 1.69 million $ 59,281
Oct 11, 5 PM $ 68.62
+0.97%
$ 1.71 million $ 59,193
Oct 11, 4 PM $ 67.85
-1.19%
$ 1.69 million $ 59,043
Oct 11, 3 PM $ 68.67
+0.23%
$ 1.71 million $ 59,293
Oct 11, 2 PM $ 68.47
+0.87%
$ 1.7 million $ 59,768
Oct 11, 1 PM $ 67.98
-0.40%
$ 1.69 million $ 59,295
Oct 11, 12 PM $ 68.24
+0.32%
$ 1.7 million $ 59,166
Oct 11, 11 AM $ 67.89
+0.19%
$ 1.69 million $ 58,941
Oct 11, 10 AM $ 67.9
-0.89%
$ 1.69 million $ 58,881
Oct 11, 9 AM $ 68.51
+0.60%
$ 1.7 million $ 58,599
Oct 11, 8 AM $ 68.1
+0.53%
$ 1.69 million $ 58,089
Oct 11, 7 AM $ 67.74
-0.19%
$ 1.7 million $ 58,261
Oct 11, 6 AM $ 67.8
-1.01%
$ 1.69 million $ 57,762
Oct 11, 5 AM $ 68.23
-0.52%
$ 1.7 million $ 58,085
Oct 11, 4 AM $ 68.75
+1.40%
$ 1.7 million $ 58,437
Oct 11, 3 AM $ 67.88
-0.76%
$ 1.69 million $ 58,308
Oct 11, 2 AM $ 68.37
+0.43%
$ 1.7 million $ 57,733
Oct 11, 1 AM $ 68.06
-0.01%
$ 1.69 million $ 57,457
Oct 11, 12 AM $ 68.03
-0.72%
$ 1.69 million $ 57,414
Oct 10, 11 PM $ 68.54
+0.66%
$ 1.7 million $ 58,234
Oct 10, 10 PM $ 68.11
+0.50%
$ 1.69 million $ 57,721
Oct 10, 9 PM $ 67.77
-0.19%
$ 1.69 million $ 56,474
Oct 10, 8 PM $ 67.9
-0.57%
$ 1.68 million $ 54,985
Oct 10, 7 PM $ 68.29
-0.18%
$ 1.7 million $ 54,620
Oct 10, 6 PM $ 68.41
-0.80%
$ 1.7 million $ 54,334
Oct 10, 5 PM $ 68.99
+0.25%
$ 1.71 million $ 54,105