Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $85.59
+0.34%
$2.13 million $4.51 million
Feb 6, 7 PM $85.3
+0.34%
$2.13 million $4.54 million
Feb 6, 6 PM $85.01
+0.37%
$2.12 million $4.61 million
Feb 6, 5 PM $84.7
+0.10%
$2.11 million $4.68 million
Feb 6, 4 PM $84.62
+1.07%
$2.11 million $4.78 million
Feb 6, 3 PM $83.73
-0.95%
$2.09 million $4.78 million
Feb 6, 2 PM $84.53
+0.22%
$2.11 million $4.73 million
Feb 6, 1 PM $84.32
-0.20%
$2.1 million $4.86 million
Feb 6, 12 PM $84.49
-0.16%
$2.11 million $4.76 million
Feb 6, 11 AM $84.68
+1.58%
$2.11 million $4.57 million
Feb 6, 10 AM $83.38
-0.44%
$2.08 million $4.11 million
Feb 6, 9 AM $83.7
+0.33%
$2.09 million $3.33 million
Feb 6, 8 AM $83.39
+0.16%
$2.08 million $3.2 million
Feb 6, 7 AM $83.27
+0.00%
$2.08 million $3.2 million
Feb 6, 6 AM $83.27
+0.00%
$2.08 million $3.21 million
Feb 6, 5 AM $83.26
-0.21%
$2.08 million $3.19 million
Feb 6, 4 AM $83.42
-0.02%
$2.08 million $3.2 million
Feb 6, 3 AM $83.42
-0.03%
$2.08 million $3.22 million
Feb 6, 2 AM $83.44
+0.08%
$2.08 million $3.25 million
Feb 6, 1 AM $83.37
+0.27%
$2.08 million $3.26 million
Feb 6, 12 AM $83.14
-0.07%
$2.07 million $3.21 million
Feb 5, 11 PM $83.2
+0.08%
$2.07 million $3.18 million
Feb 5, 10 PM $83.14
-0.19%
$2.07 million $3.16 million
Feb 5, 9 PM $83.3
+0.23%
$2.08 million $2.95 million
Feb 5, 8 PM $83.11
-0.87%
$2.07 million $2.87 million
Feb 5, 7 PM $83.83
+0.66%
$2.09 million $2.92 million
Feb 5, 6 PM $83.22
+0.11%
$2.07 million $2.89 million
Feb 5, 5 PM $83.13
-0.28%
$2.07 million $2.96 million
Feb 5, 4 PM $83.36
+0.55%
$2.08 million $3.05 million
Feb 5, 3 PM $82.9
+0.19%
$2.07 million $3.12 million
Feb 5, 2 PM $82.74
+0.53%
$2.06 million $3.25 million
Feb 5, 1 PM $82.35
+0.11%
$2.05 million $3.13 million
Feb 5, 12 PM $82.26
+0.08%
$2.05 million $3.11 million
Feb 5, 11 AM $82.18
-0.03%
$2.05 million $3.07 million
Feb 5, 10 AM $82.21
+0.10%
$2.05 million $3.06 million
Feb 5, 9 AM $82.13
-0.14%
$2.05 million $3.06 million
Feb 5, 8 AM $82.24
+0.04%
$2.05 million $3.91 million
Feb 5, 7 AM $82.22
-0.04%
$2.05 million $3.93 million
Feb 5, 6 AM $82.23
+0.01%
$2.05 million $3.91 million
Feb 5, 5 AM $82.22
-0.02%
$2.05 million $3.95 million
Feb 5, 4 AM $82.24
-0.13%
$2.05 million $3.97 million
Feb 5, 3 AM $82.34
-0.19%
$2.05 million $3.94 million
Feb 5, 2 AM $82.49
-0.63%
$2.06 million $3.92 million
Feb 5, 1 AM $83.02
+0.95%
$2.07 million $3.89 million
Feb 5, 12 AM $82.24
-0.26%
$2.05 million $3.78 million
Feb 4, 11 PM $82.45
+0.37%
$2.06 million $3.77 million
Feb 4, 10 PM $82.15
+0.27%
$2.05 million $3.75 million
Feb 4, 9 PM $81.88
-0.12%
$2.04 million $3.69 million
Feb 4, 8 PM $81.97
-0.96%
$2.04 million $3.69 million
Feb 4, 7 PM $82.77
+0.63%
$2.06 million $3.7 million