Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $82.77
+0.63%
$2.06 million $3.7 million
Feb 4, 6 PM $82.25
+0.17%
$2.05 million $3.76 million
Feb 4, 5 PM $82.11
-1.70%
$2.05 million $3.69 million
Feb 4, 4 PM $83.53
-0.19%
$2.08 million $3.56 million
Feb 4, 3 PM $83.69
-1.07%
$2.09 million $3.54 million
Feb 4, 2 PM $84.59
+0.62%
$2.11 million $3.41 million
Feb 4, 1 PM $84.08
-0.09%
$2.1 million $3.65 million
Feb 4, 12 PM $84.16
-0.01%
$2.1 million $3.69 million
Feb 4, 11 AM $84.18
+0.26%
$2.1 million $3.73 million
Feb 4, 10 AM $83.96
+0.07%
$2.09 million $3.79 million
Feb 4, 9 AM $83.9
-0.07%
$2.09 million $3.83 million
Feb 4, 8 AM $83.96
-0.13%
$2.09 million $3.02 million
Feb 4, 7 AM $84.07
-0.03%
$2.1 million $2.98 million
Feb 4, 6 AM $84.11
+0.12%
$2.1 million $3.02 million
Feb 4, 5 AM $84
-0.02%
$2.09 million $2.99 million
Feb 4, 4 AM $84.01
-0.01%
$2.09 million $2.98 million
Feb 4, 3 AM $84.03
+0.02%
$2.1 million $3.03 million
Feb 4, 2 AM $84.04
+0.02%
$2.1 million $3.04 million
Feb 4, 1 AM $84.01
-0.08%
$2.09 million $3.06 million
Feb 4, 12 AM $84.13
+0.08%
$2.1 million $3.08 million
Feb 3, 11 PM $84.06
-0.06%
$2.1 million $3.11 million
Feb 3, 10 PM $84.12
+0.13%
$2.1 million $3.1 million
Feb 3, 9 PM $84.01
+0.23%
$2.1 million $3.09 million
Feb 3, 8 PM $83.82
+0.45%
$2.09 million $3.06 million
Feb 3, 7 PM $83.44
+0.36%
$2.08 million $3.04 million
Feb 3, 6 PM $83.14
+0.81%
$2.07 million $2.99 million
Feb 3, 5 PM $82.5
-0.34%
$2.06 million $2.88 million
Feb 3, 4 PM $82.78
-0.39%
$2.06 million $2.85 million
Feb 3, 3 PM $83.1
+0.64%
$2.07 million $2.78 million
Feb 3, 2 PM $82.62
+1.29%
$2.06 million $2.82 million
Feb 3, 1 PM $81.57
+0.01%
$2.03 million $2.59 million
Feb 3, 12 PM $81.56
-0.02%
$2.03 million $2.56 million
Feb 3, 11 AM $81.59
+0.01%
$2.03 million $2.57 million
Feb 3, 10 AM $81.58
+0.08%
$2.03 million $2.5 million
Feb 3, 9 AM $81.51
+0.10%
$2.03 million $2.48 million
Feb 3, 8 AM $81.49
+0.04%
$2.03 million $2.45 million
Feb 3, 7 AM $81.45
-0.05%
$2.03 million $2.51 million
Feb 3, 6 AM $81.48
-0.04%
$2.03 million $2.48 million
Feb 3, 5 AM $81.5
+0.02%
$2.03 million $2.51 million
Feb 3, 4 AM $81.49
+0.02%
$2.03 million $2.57 million
Feb 3, 3 AM $81.48
-0.11%
$2.03 million $2.56 million
Feb 3, 2 AM $81.57
-0.15%
$2.03 million $2.65 million
Feb 3, 1 AM $81.69
+0.01%
$2.04 million $2.66 million
Feb 3, 12 AM $81.65
+0.18%
$2.04 million $2.7 million
Feb 2, 11 PM $81.5
+0.08%
$2.03 million $2.66 million
Feb 2, 10 PM $81.45
+0.33%
$2.03 million $2.63 million
Feb 2, 9 PM $81.19
-0.10%
$2.02 million $2.61 million
Feb 2, 8 PM $81.27
+0.05%
$2.03 million $2.46 million
Feb 2, 7 PM $81.23
-0.41%
$2.03 million $2.36 million
Feb 2, 6 PM $81.57
-0.11%
$2.03 million $2.28 million