Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 68.99
+0.25%
$ 1.71 million $ 54,105
Oct 10, 4 PM $ 68.82
-0.52%
$ 1.71 million $ 54,148
Oct 10, 3 PM $ 69.27
-0.92%
$ 1.72 million $ 54,568
Oct 10, 2 PM $ 70.22
-0.38%
$ 1.75 million $ 54,213
Oct 10, 1 PM $ 70.52
+0.27%
$ 1.75 million $ 53,949
Oct 10, 12 PM $ 70.36
-0.35%
$ 1.75 million $ 54,309
Oct 10, 11 AM $ 70.47
-0.30%
$ 1.75 million $ 54,478
Oct 10, 10 AM $ 70.62
+0.13%
$ 1.76 million $ 54,924
Oct 10, 9 AM $ 70.53
-0.06%
$ 1.75 million $ 55,108
Oct 10, 8 AM $ 70.55
-0.18%
$ 1.75 million $ 55,998
Oct 10, 7 AM $ 70.49
-0.11%
$ 1.75 million $ 55,761
Oct 10, 6 AM $ 70.52
+0.01%
$ 1.75 million $ 55,722
Oct 10, 5 AM $ 70.51
+0.03%
$ 1.75 million $ 55,633
Oct 10, 4 AM $ 70.48
+0.03%
$ 1.75 million $ 55,804
Oct 10, 3 AM $ 70.43
-0.11%
$ 1.75 million $ 55,126
Oct 10, 2 AM $ 70.52
+0.07%
$ 1.75 million $ 55,722
Oct 10, 1 AM $ 70.47
+0.03%
$ 1.75 million $ 55,759
Oct 10, 12 AM $ 70.51
-0.06%
$ 1.75 million $ 55,777
Oct 9, 11 PM $ 70.57
+0.26%
$ 1.76 million $ 54,937
Oct 9, 10 PM $ 70.41
+0.18%
$ 1.75 million $ 55,163
Oct 9, 9 PM $ 70.28
-0.21%
$ 1.75 million $ 56,008
Oct 9, 8 PM $ 70.43
+0.24%
$ 1.75 million $ 56,158
Oct 9, 7 PM $ 70.24
+0.16%
$ 1.75 million $ 56,481
Oct 9, 6 PM $ 70.13
-0.26%
$ 1.75 million $ 56,821
Oct 9, 5 PM $ 70.31
+0.03%
$ 1.75 million $ 56,818
Oct 9, 4 PM $ 70.38
-0.38%
$ 1.75 million $ 57,274
Oct 9, 3 PM $ 70.65
+0.27%
$ 1.76 million $ 56,980
Oct 9, 2 PM $ 70.53
+0.13%
$ 1.75 million $ 57,361
Oct 9, 1 PM $ 70.44
+0.33%
$ 1.75 million $ 57,440
Oct 9, 12 PM $ 70.21
-0.26%
$ 1.75 million $ 59,274
Oct 9, 11 AM $ 70.47
-0.17%
$ 1.75 million $ 59,048
Oct 9, 10 AM $ 70.59
-0.03%
$ 1.75 million $ 58,395
Oct 9, 9 AM $ 70.59
+0.27%
$ 1.76 million $ 58,159
Oct 9, 8 AM $ 70.44
-0.31%
$ 1.75 million $ 57,985
Oct 9, 7 AM $ 70.6
-0.10%
$ 1.76 million $ 57,989
Oct 9, 6 AM $ 70.64
-0.10%
$ 1.76 million $ 57,887
Oct 9, 5 AM $ 70.71
+0.00%
$ 1.76 million $ 57,914
Oct 9, 4 AM $ 70.72
+0.16%
$ 1.76 million $ 57,922
Oct 9, 3 AM $ 70.62
+0.01%
$ 1.76 million $ 58,579
Oct 9, 2 AM $ 70.61
+0.04%
$ 1.76 million $ 58,562
Oct 9, 1 AM $ 70.57
-0.21%
$ 1.75 million $ 58,683
Oct 9, 12 AM $ 70.67
-0.06%
$ 1.76 million $ 58,515
Oct 8, 11 PM $ 70.77
+0.14%
$ 1.76 million $ 59,656
Oct 8, 10 PM $ 70.69
-0.07%
$ 1.76 million $ 59,362
Oct 8, 9 PM $ 70.72
-0.06%
$ 1.76 million $ 59,132
Oct 8, 8 PM $ 70.76
+0.16%
$ 1.76 million $ 58,717
Oct 8, 7 PM $ 70.59
-0.35%
$ 1.75 million $ 58,642
Oct 8, 6 PM $ 70.79
-0.16%
$ 1.76 million $ 58,340
Oct 8, 5 PM $ 70.96
+0.81%
$ 1.76 million $ 58,485
Oct 8, 4 PM $ 70.36
+0.07%
$ 1.75 million $ 57,936