Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 6 PM | $81.57 | -0.11% | ||
| Feb 2, 5 PM | $81.67 | +0.35% | ||
| Feb 2, 4 PM | $81.39 | +0.52% | ||
| Feb 2, 3 PM | $80.97 | +1.99% | ||
| Feb 2, 2 PM | $78.99 | +0.02% | ||
| Feb 2, 1 PM | $78.98 | +0.34% | ||
| Feb 2, 12 PM | $78.71 | -0.07% | ||
| Feb 2, 11 AM | $78.77 | +0.05% | ||
| Feb 2, 10 AM | $78.73 | +0.05% | ||
| Feb 2, 9 AM | $78.7 | -0.11% | ||
| Feb 2, 8 AM | $78.78 | +0.07% | ||
| Feb 2, 7 AM | $78.73 | -0.17% | ||
| Feb 2, 6 AM | $78.86 | -0.09% | ||
| Feb 2, 5 AM | $78.93 | -0.15% | ||
| Feb 2, 4 AM | $79.05 | -0.06% | ||
| Feb 2, 3 AM | $79.09 | +0.40% | ||
| Feb 2, 2 AM | $78.78 | -0.03% | ||
| Feb 2, 1 AM | $78.8 | -0.32% | ||
| Feb 2, 12 AM | $79.05 | +0.01% | ||
| Feb 1, 11 PM | $79.04 | -0.01% | ||
| Feb 1, 10 PM | $79.05 | -0.02% | ||
| Feb 1, 9 PM | $79.07 | +0.05% | ||
| Feb 1, 8 PM | $79.03 | -0.01% | ||
| Feb 1, 7 PM | $79.04 | -0.01% | ||
| Feb 1, 6 PM | $79.04 | +0.00% | ||
| Feb 1, 5 PM | $79.04 | +0.10% | ||
| Feb 1, 4 PM | $78.96 | +0.28% | ||
| Feb 1, 3 PM | $78.74 | +0.02% | ||
| Feb 1, 2 PM | $78.73 | +0.00% | ||
| Feb 1, 1 PM | $78.73 | -0.01% | ||
| Feb 1, 12 PM | $78.73 | +0.00% | ||
| Feb 1, 11 AM | $78.73 | +0.01% | ||
| Feb 1, 10 AM | $78.72 | -0.02% | ||
| Feb 1, 9 AM | $78.74 | +0.02% | ||
| Feb 1, 8 AM | $78.73 | +0.00% | ||
| Feb 1, 7 AM | $78.73 | +0.00% | ||
| Feb 1, 6 AM | $78.73 | +0.01% | ||
| Feb 1, 5 AM | $78.72 | +0.00% | ||
| Feb 1, 4 AM | $78.73 | +0.00% | ||
| Feb 1, 3 AM | $78.73 | +0.00% | ||
| Feb 1, 2 AM | $78.73 | +0.01% | ||
| Feb 1, 1 AM | $78.72 | -0.02% | ||
| Feb 1, 12 AM | $78.73 | +0.00% | ||