Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 70.79
-0.16%
$ 1.76 million $ 58,340
Oct 8, 5 PM $ 70.96
+0.81%
$ 1.76 million $ 58,485
Oct 8, 4 PM $ 70.36
+0.07%
$ 1.75 million $ 57,936
Oct 8, 3 PM $ 70.31
+0.44%
$ 1.75 million $ 57,908
Oct 8, 2 PM $ 70.05
+0.49%
$ 1.74 million $ 57,794
Oct 8, 1 PM $ 69.71
+0.61%
$ 1.73 million $ 58,274
Oct 8, 12 PM $ 69.28
-0.14%
$ 1.72 million $ 56,477
Oct 8, 11 AM $ 69.4
+0.06%
$ 1.73 million $ 56,696
Oct 8, 10 AM $ 69.36
-0.07%
$ 1.72 million $ 56,809
Oct 8, 9 AM $ 69.42
+0.10%
$ 1.73 million $ 57,052
Oct 8, 8 AM $ 69.37
+0.10%
$ 1.72 million $ 56,868
Oct 8, 7 AM $ 69.31
+0.10%
$ 1.72 million $ 56,845
Oct 8, 6 AM $ 69.21
-0.16%
$ 1.72 million $ 56,928
Oct 8, 5 AM $ 69.32
-0.06%
$ 1.72 million $ 56,976
Oct 8, 4 AM $ 69.31
-0.03%
$ 1.72 million $ 56,162
Oct 8, 3 AM $ 69.33
+0.01%
$ 1.72 million $ 56,731
Oct 8, 2 AM $ 69.29
-0.01%
$ 1.72 million $ 56,673
Oct 8, 1 AM $ 69.3
+0.09%
$ 1.72 million $ 56,552
Oct 8, 12 AM $ 69.25
+0.01%
$ 1.72 million $ 57,368
Oct 7, 11 PM $ 69.22
-0.23%
$ 1.72 million $ 56,522
Oct 7, 10 PM $ 69.36
+0.20%
$ 1.72 million $ 56,622
Oct 7, 9 PM $ 69.24
-0.03%
$ 1.72 million $ 56,978
Oct 7, 8 PM $ 69.24
+0.00%
$ 1.72 million $ 57,345
Oct 7, 7 PM $ 69.28
+0.33%
$ 1.72 million $ 56,798
Oct 7, 6 PM $ 68.99
+0.19%
$ 1.71 million $ 57,437
Oct 7, 5 PM $ 68.86
-0.01%
$ 1.71 million $ 58,136
Oct 7, 4 PM $ 68.89
-0.17%
$ 1.71 million $ 58,295
Oct 7, 3 PM $ 68.92
-0.26%
$ 1.71 million $ 58,185
Oct 7, 2 PM $ 69.05
+0.03%
$ 1.71 million $ 58,006
Oct 7, 1 PM $ 69.05
-0.16%
$ 1.71 million $ 57,938
Oct 7, 12 PM $ 69.13
+0.10%
$ 1.71 million $ 57,833
Oct 7, 11 AM $ 69.07
+0.06%
$ 1.71 million $ 57,842
Oct 7, 10 AM $ 69.08
-0.14%
$ 1.71 million $ 57,717
Oct 7, 9 AM $ 69.18
+0.07%
$ 1.71 million $ 57,723
Oct 7, 8 AM $ 69.16
+0.29%
$ 1.71 million $ 57,811
Oct 7, 7 AM $ 68.96
-0.22%
$ 1.71 million $ 57,683
Oct 7, 6 AM $ 69.11
-0.03%
$ 1.71 million $ 58,478
Oct 7, 5 AM $ 69.13
+0.12%
$ 1.71 million $ 58,474
Oct 7, 4 AM $ 69.07
-0.01%
$ 1.71 million $ 58,802
Oct 7, 3 AM $ 69.08
+0.01%
$ 1.71 million $ 58,547
Oct 7, 2 AM $ 69.1
+0.03%
$ 1.71 million $ 58,181
Oct 7, 1 AM $ 69.08
+0.09%
$ 1.71 million $ 57,920
Oct 7, 12 AM $ 69.02
-0.09%
$ 1.71 million $ 57,375
Oct 6, 11 PM $ 69.1
+0.13%
$ 1.71 million $ 57,651
Oct 6, 10 PM $ 69.01
-0.29%
$ 1.71 million $ 57,857
Oct 6, 9 PM $ 69.21
-0.04%
$ 1.71 million $ 57,447
Oct 6, 8 PM $ 69.23
+0.06%
$ 1.72 million $ 57,428
Oct 6, 7 PM $ 69.26
+0.68%
$ 1.72 million $ 57,621
Oct 6, 6 PM $ 68.79
-0.07%
$ 1.7 million $ 57,336
Oct 6, 5 PM $ 68.88
+0.42%
$ 1.71 million $ 56,270