Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 68.88
+0.42%
$ 1.71 million $ 56,270
Oct 6, 4 PM $ 68.6
+0.03%
$ 1.7 million $ 56,456
Oct 6, 3 PM $ 68.58
+0.42%
$ 1.7 million $ 56,166
Oct 6, 2 PM $ 68.34
-0.06%
$ 1.69 million $ 56,547
Oct 6, 1 PM $ 68.57
-0.17%
$ 1.7 million $ 56,747
Oct 6, 12 PM $ 68.65
+0.07%
$ 1.7 million $ 56,659
Oct 6, 11 AM $ 68.45
+0.07%
$ 1.7 million $ 56,762
Oct 6, 10 AM $ 68.4
-0.06%
$ 1.69 million $ 56,844
Oct 6, 9 AM $ 68.44
-0.22%
$ 1.7 million $ 56,227
Oct 6, 8 AM $ 68.59
+0.29%
$ 1.7 million $ 56,080
Oct 6, 7 AM $ 68.39
+0.13%
$ 1.69 million $ 56,498
Oct 6, 6 AM $ 68.3
+0.01%
$ 1.69 million $ 55,868
Oct 6, 5 AM $ 68.28
-0.03%
$ 1.69 million $ 56,450
Oct 6, 4 AM $ 68.3
+0.01%
$ 1.69 million $ 57,067
Oct 6, 3 AM $ 68.29
-0.01%
$ 1.69 million $ 57,200
Oct 6, 2 AM $ 68.3
+0.03%
$ 1.69 million $ 57,326
Oct 6, 1 AM $ 68.28
-0.03%
$ 1.69 million $ 58,004
Oct 6, 12 AM $ 68.28
+1.35%
$ 1.69 million $ 57,683
Oct 5, 11 PM $ 67.37
-0.63%
$ 1.67 million $ 57,702
Oct 5, 10 PM $ 67.8
-0.21%
$ 1.68 million $ 57,072
Oct 5, 9 PM $ 68
-0.13%
$ 1.69 million $ 57,036
Oct 5, 8 PM $ 68.08
-0.04%
$ 1.69 million $ 57,412
Oct 5, 7 PM $ 68
+0.73%
$ 1.69 million $ 57,540
Oct 5, 6 PM $ 67.63
-0.07%
$ 1.68 million $ 57,425
Oct 5, 5 PM $ 67.68
+0.48%
$ 1.68 million $ 58,015
Oct 5, 4 PM $ 67.36
-1.32%
$ 1.67 million $ 57,438
Oct 5, 3 PM $ 68.26
+1.25%
$ 1.69 million $ 57,713
Oct 5, 2 PM $ 67.35
-0.53%
$ 1.67 million $ 57,955
Oct 5, 1 PM $ 67.71
+0.22%
$ 1.67 million $ 57,823
Oct 5, 12 PM $ 67.61
-0.37%
$ 1.68 million $ 57,839
Oct 5, 11 AM $ 67.86
+0.33%
$ 1.69 million $ 57,463
Oct 5, 10 AM $ 67.64
+0.24%
$ 1.68 million $ 57,332
Oct 5, 9 AM $ 67.55
-1.10%
$ 1.67 million $ 57,490
Oct 5, 8 AM $ 68.3
+0.56%
$ 1.69 million $ 57,772
Oct 5, 7 AM $ 67.92
-0.41%
$ 1.68 million $ 57,447
Oct 5, 6 AM $ 68.18
+0.24%
$ 1.69 million $ 57,329
Oct 5, 5 AM $ 68.02
+0.29%
$ 1.68 million $ 56,659
Oct 5, 4 AM $ 67.82
+0.56%
$ 1.68 million $ 56,566
Oct 5, 3 AM $ 67.44
-1.26%
$ 1.67 million $ 56,424
Oct 5, 2 AM $ 68.3
+0.77%
$ 1.69 million $ 56,566
Oct 5, 1 AM $ 67.7
+0.31%
$ 1.68 million $ 56,327
Oct 5, 12 AM $ 67.59
+0.03%
$ 1.68 million $ 56,598
Oct 4, 11 PM $ 67.62
-0.25%
$ 1.68 million $ 56,590
Oct 4, 10 PM $ 67.79
-0.31%
$ 1.67 million $ 56,812
Oct 4, 9 PM $ 68
+0.35%
$ 1.68 million $ 56,744
Oct 4, 8 PM $ 67.76
-0.79%
$ 1.68 million $ 56,924
Oct 4, 7 PM $ 68.3
+0.01%
$ 1.69 million $ 58,020
Oct 4, 6 PM $ 68.31
+0.00%
$ 1.69 million $ 57,955
Oct 4, 5 PM $ 68.3
+0.06%
$ 1.69 million $ 57,962
Oct 4, 4 PM $ 68.26
-0.01%
$ 1.69 million $ 58,591