Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 68.3
+0.06%
$ 1.69 million $ 57,962
Oct 4, 4 PM $ 68.26
-0.01%
$ 1.69 million $ 58,591
Oct 4, 3 PM $ 68.27
-0.01%
$ 1.69 million $ 58,636
Oct 4, 2 PM $ 68.27
+0.01%
$ 1.69 million $ 58,259
Oct 4, 1 PM $ 68.26
-0.06%
$ 1.69 million $ 58,005
Oct 4, 12 PM $ 68.3
+0.00%
$ 1.69 million $ 58,045
Oct 4, 11 AM $ 68.3
+0.03%
$ 1.69 million $ 58,495
Oct 4, 10 AM $ 68.27
-0.06%
$ 1.69 million $ 58,522
Oct 4, 9 AM $ 68.31
+0.01%
$ 1.69 million $ 58,878
Oct 4, 8 AM $ 68.3
+0.06%
$ 1.69 million $ 58,460
Oct 4, 7 AM $ 68.28
-0.01%
$ 1.69 million $ 58,486
Oct 4, 6 AM $ 68.29
+0.00%
$ 1.69 million $ 58,410
Oct 4, 5 AM $ 68.26
-0.01%
$ 1.69 million $ 58,378
Oct 4, 4 AM $ 68.29
+0.01%
$ 1.69 million $ 58,283
Oct 4, 3 AM $ 68.26
-0.07%
$ 1.69 million $ 58,126
Oct 4, 2 AM $ 68.29
-0.01%
$ 1.69 million $ 58,294
Oct 4, 1 AM $ 68.26
-0.03%
$ 1.69 million $ 58,112
Oct 4, 12 AM $ 68.28
-0.04%
$ 1.69 million $ 58,009
Oct 3, 11 PM $ 68.27
+0.07%
$ 1.69 million $ 58,501
Oct 3, 10 PM $ 68.22
-0.13%
$ 1.69 million $ 59,235
Oct 3, 9 PM $ 68.31
+0.01%
$ 1.69 million $ 59,609
Oct 3, 8 PM $ 68.3
+0.07%
$ 1.69 million $ 59,138
Oct 3, 7 PM $ 68.25
-0.35%
$ 1.69 million $ 57,926
Oct 3, 6 PM $ 68.49
-0.03%
$ 1.7 million $ 58,336
Oct 3, 5 PM $ 68.55
-0.16%
$ 1.7 million $ 58,120
Oct 3, 4 PM $ 68.66
-0.28%
$ 1.7 million $ 58,040
Oct 3, 3 PM $ 68.83
+0.31%
$ 1.71 million $ 58,271
Oct 3, 2 PM $ 68.66
-0.04%
$ 1.7 million $ 58,150
Oct 3, 1 PM $ 68.69
+0.69%
$ 1.7 million $ 58,021
Oct 3, 12 PM $ 68.22
-0.19%
$ 1.69 million $ 57,732
Oct 3, 11 AM $ 68.31
+0.07%
$ 1.69 million $ 57,477
Oct 3, 10 AM $ 68.34
-0.13%
$ 1.69 million $ 57,968
Oct 3, 9 AM $ 68.43
-0.01%
$ 1.7 million $ 57,885
Oct 3, 8 AM $ 68.37
-0.26%
$ 1.69 million $ 58,167
Oct 3, 7 AM $ 68.51
-0.13%
$ 1.7 million $ 58,697
Oct 3, 6 AM $ 68.63
+0.09%
$ 1.7 million $ 58,567
Oct 3, 5 AM $ 68.54
+0.10%
$ 1.7 million $ 58,483
Oct 3, 4 AM $ 68.44
-0.68%
$ 1.7 million $ 57,913
Oct 3, 3 AM $ 68.91
+0.01%
$ 1.71 million $ 58,005
Oct 3, 2 AM $ 68.9
+0.03%
$ 1.71 million $ 57,290
Oct 3, 1 AM $ 68.88
+0.09%
$ 1.71 million $ 58,009
Oct 3, 12 AM $ 68.82
+0.57%
$ 1.71 million $ 58,192
Oct 2, 11 PM $ 68.41
+0.01%
$ 1.7 million $ 57,791
Oct 2, 10 PM $ 68.37
-0.13%
$ 1.69 million $ 57,215
Oct 2, 9 PM $ 68.44
-0.12%
$ 1.7 million $ 56,537
Oct 2, 8 PM $ 68.52
+0.35%
$ 1.7 million $ 56,402
Oct 2, 7 PM $ 68.28
-0.60%
$ 1.69 million $ 56,053
Oct 2, 6 PM $ 68.66
+0.06%
$ 1.7 million $ 55,197
Oct 2, 5 PM $ 68.6
+0.35%
$ 1.7 million $ 55,881
Oct 2, 4 PM $ 68.33
-0.35%
$ 1.69 million $ 55,605