Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today $ 87.06
+0.00%
$ 2.17 million $ 1.15 million
Apr 18, 2026 $ 87.05
-0.10%
$ 2.17 million $ 1.16 million
Apr 17, 2026 $ 87.14
+1.44%
$ 2.17 million $ 1.57 million
Apr 16, 2026 $ 85.91
+3.26%
$ 2.14 million $ 1.74 million
Apr 15, 2026 $ 83.2
-0.32%
$ 2.07 million $ 1.66 million
Apr 14, 2026 $ 83.47
+0.24%
$ 2.08 million $ 1.38 million
Apr 13, 2026 $ 83.27
+0.02%
$ 2.08 million $ 1.38 million
Apr 12, 2026 $ 83.24
+0.00%
$ 2.08 million $ 1.16 million
Apr 11, 2026 $ 83.24
-0.16%
$ 2.08 million $ 1.17 million
Apr 10, 2026 $ 83.37
-0.81%
$ 2.08 million $ 1.58 million
Apr 9, 2026 $ 84.06
-0.62%
$ 2.1 million $ 1.53 million
Apr 8, 2026 $ 84.59
+1.97%
$ 2.11 million $ 1.65 million
Apr 7, 2026 $ 82.94
+2.40%
$ 2.07 million $ 1.47 million
Apr 6, 2026 $ 81
+1.35%
$ 2.02 million $ 1.66 million
Apr 5, 2026 $ 79.93
-0.26%
$ 1.99 million $ 1.17 million
Apr 4, 2026 $ 80.14
+0.03%
$ 2 million $ 1.16 million
Apr 3, 2026 $ 80.12
+0.13%
$ 2 million $ 1.16 million
Apr 2, 2026 $ 80.02
+1.96%
$ 2 million $ 1.67 million
Apr 1, 2026 $ 78.48
+0.55%
$ 1.96 million $ 1.78 million
Mar 31, 2026 $ 78.05
+0.41%
$ 1.95 million $ 1.84 million
Mar 30, 2026 $ 77.74
-3.27%
$ 1.94 million $ 2.36 million
Mar 29, 2026 $ 80.37
+0.03%
$ 2 million $ 1.17 million
Mar 28, 2026 $ 80.35
+0.00%
$ 2 million $ 1.17 million
Mar 27, 2026 $ 80.34
-3.46%
$ 2 million $ 1.57 million
Mar 26, 2026 $ 83.22
+0.97%
$ 2.07 million $ 1.74 million
Mar 25, 2026 $ 82.42
+0.47%
$ 2.06 million $ 1.73 million
Mar 24, 2026 $ 82.04
+2.77%
$ 2.05 million $ 1.85 million
Mar 23, 2026 $ 79.83
+0.99%
$ 1.99 million $ 1.71 million
Mar 22, 2026 $ 79.05
+0.01%
$ 1.97 million $ 1.19 million
Mar 21, 2026 $ 79.04
+0.10%
$ 1.97 million $ 1.17 million
Mar 20, 2026 $ 78.96
-0.37%
$ 1.97 million $ 1.53 million
Mar 19, 2026 $ 79.25
+1.59%
$ 1.98 million $ 1.41 million
Mar 18, 2026 $ 78.01
-2.44%
$ 1.95 million $ 1.57 million
Mar 17, 2026 $ 79.96
+0.60%
$ 1.99 million $ 1.65 million
Mar 16, 2026 $ 79.48
+0.63%
$ 1.98 million $ 1.7 million
Mar 15, 2026 $ 78.98
-0.08%
$ 1.97 million $ 1.16 million
Mar 14, 2026 $ 79.05
+0.20%
$ 1.97 million $ 1.18 million
Mar 13, 2026 $ 78.89
+0.44%
$ 1.97 million $ 1.68 million
Mar 12, 2026 $ 78.54
+0.81%
$ 1.96 million $ 1.62 million
Mar 11, 2026 $ 77.91
-0.47%
$ 1.95 million $ 1.57 million
Mar 10, 2026 $ 78.28
+2.28%
$ 1.95 million $ 1.81 million
Mar 9, 2026 $ 76.53
-3.33%
$ 1.91 million $ 1.78 million
Mar 8, 2026 $ 79.17
+0.27%
$ 1.97 million $ 1.12 million
Mar 7, 2026 $ 78.96
-0.19%
$ 1.97 million $ 1.14 million
Mar 6, 2026 $ 79.11
-2.01%
$ 1.97 million $ 1.64 million
Mar 5, 2026 $ 80.73
-0.98%
$ 2.01 million $ 2.28 million
Mar 4, 2026 $ 81.53
+2.69%
$ 2.03 million $ 1.86 million
Mar 3, 2026 $ 79.39
-0.54%
$ 1.98 million $ 2.3 million
Mar 2, 2026 $ 79.82
+0.25%
$ 1.99 million $ 1.76 million
Mar 1, 2026 $ 79.62
+0.16%
$ 1.99 million $ 1.13 million
Download