Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 114.29
+0.00%
$ 2.87 million $ 287,406
Today, at 6 PM $ 114.28
-0.20%
$ 2.87 million $ 290,052
Today, at 5 PM $ 114.48
+0.24%
$ 2.88 million $ 284,897
Today, at 4 PM $ 114.21
+0.22%
$ 2.87 million $ 282,720
Today, at 3 PM $ 113.96
-1.16%
$ 2.86 million $ 275,652
Today, at 2 PM $ 115.3
+0.29%
$ 2.9 million $ 266,379
Today, at 1 PM $ 114.97
+1.89%
$ 2.89 million $ 260,600
Today, at 12 PM $ 112.83
-0.19%
$ 2.84 million $ 242,238
Today, at 11 AM $ 113.05
-0.06%
$ 2.84 million $ 234,935
Today, at 10 AM $ 113.11
+0.05%
$ 2.84 million $ 241,801
Today, at 9 AM $ 113.06
-0.03%
$ 2.84 million $ 232,646
Today, at 8 AM $ 113.09
-0.25%
$ 2.84 million $ 227,307
Today, at 7 AM $ 113.38
-0.04%
$ 2.85 million $ 221,223
Today, at 6 AM $ 113.42
+0.04%
$ 2.85 million $ 216,356
Today, at 5 AM $ 113.38
-0.06%
$ 2.85 million $ 212,175
Today, at 4 AM $ 113.45
+0.14%
$ 2.85 million $ 211,089
Today, at 3 AM $ 113.29
-0.07%
$ 2.85 million $ 209,321
Today, at 2 AM $ 113.38
-0.01%
$ 2.85 million $ 206,643
Today, at 1 AM $ 113.39
+0.04%
$ 2.85 million $ 206,546
Today, at 12 AM $ 113.35
+0.07%
$ 2.85 million $ 203,924
Yesterday, at 11 PM $ 113.29
-0.09%
$ 2.85 million $ 202,355
Yesterday, at 10 PM $ 113.36
-0.07%
$ 2.85 million $ 202,567
Yesterday, at 9 PM $ 113.45
+0.24%
$ 2.85 million $ 204,443
Yesterday, at 8 PM $ 113.21
-0.25%
$ 2.84 million $ 204,229
Yesterday, at 7 PM $ 113.46
+0.16%
$ 2.85 million $ 201,652
Yesterday, at 6 PM $ 113.28
-0.07%
$ 2.85 million $ 199,132
Yesterday, at 5 PM $ 113.32
-0.19%
$ 2.85 million $ 197,948
Yesterday, at 4 PM $ 113.5
+0.30%
$ 2.85 million $ 195,691
Yesterday, at 3 PM $ 113.16
-0.20%
$ 2.84 million $ 195,819
Yesterday, at 2 PM $ 113.38
-0.15%
$ 2.85 million $ 196,096
Yesterday, at 1 PM $ 113.55
+0.03%
$ 2.85 million $ 195,447
Yesterday, at 12 PM $ 113.52
+0.07%
$ 2.85 million $ 194,621
Yesterday, at 11 AM $ 113.44
+0.10%
$ 2.84 million $ 196,075
Yesterday, at 10 AM $ 113.32
-0.14%
$ 2.84 million $ 188,092
Yesterday, at 9 AM $ 113.48
+0.20%
$ 2.84 million $ 188,605
Yesterday, at 8 AM $ 113.25
-0.29%
$ 2.84 million $ 186,299
Yesterday, at 7 AM $ 113.59
-0.01%
$ 2.85 million $ 189,666
Yesterday, at 6 AM $ 113.6
+0.11%
$ 2.85 million $ 190,893
Yesterday, at 5 AM $ 113.47
+0.15%
$ 2.84 million $ 191,263
Yesterday, at 4 AM $ 113.3
+0.08%
$ 2.84 million $ 193,658
Yesterday, at 3 AM $ 113.21
-0.05%
$ 2.84 million $ 199,659
Yesterday, at 2 AM $ 113.27
+0.21%
$ 2.84 million $ 203,191
Yesterday, at 1 AM $ 113.03
-0.07%
$ 2.83 million $ 207,204
Yesterday, at 12 AM $ 113.11
-0.13%
$ 2.83 million $ 209,170
Aug 15, 11 PM $ 113.26
+0.18%
$ 2.84 million $ 214,439
Aug 15, 10 PM $ 113.05
-0.11%
$ 2.83 million $ 240,399
Aug 15, 9 PM $ 113.18
-0.02%
$ 2.83 million $ 267,366
Aug 15, 8 PM $ 113.2
-0.04%
$ 2.84 million $ 273,920
Aug 15, 7 PM $ 113.25
+0.04%
$ 2.84 million $ 282,458
Aug 15, 6 PM $ 113.2
+0.10%
$ 2.84 million $ 288,296
Download