Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 114.27
-0.02%
$ 2.87 million $ 287,426
7:17 PM $ 114.29
+0.00%
$ 2.87 million $ 287,406
7:16 PM $ 114.29
+0.02%
$ 2.87 million $ 287,766
7:15 PM $ 114.27
+0.00%
$ 2.87 million $ 288,040
7:14 PM $ 114.27
-0.02%
$ 2.87 million $ 288,073
7:13 PM $ 114.3
+0.00%
$ 2.87 million $ 288,112
7:12 PM $ 114.3
-0.02%
$ 2.87 million $ 288,370
7:11 PM $ 114.32
+0.00%
$ 2.87 million $ 289,270
7:10 PM $ 114.31
+0.00%
$ 2.87 million $ 289,539
7:09 PM $ 114.31
+0.00%
$ 2.87 million $ 289,618
7:08 PM $ 114.32
+0.01%
$ 2.87 million $ 289,715
7:07 PM $ 114.3
-0.05%
$ 2.87 million $ 289,973
7:06 PM $ 114.36
+0.02%
$ 2.87 million $ 289,985
7:05 PM $ 114.33
-0.01%
$ 2.87 million $ 289,945
7:04 PM $ 114.34
-0.03%
$ 2.87 million $ 289,930
7:03 PM $ 114.38
+0.01%
$ 2.87 million $ 289,924
7:02 PM $ 114.36
-0.02%
$ 2.87 million $ 289,959
7:01 PM $ 114.39
+0.00%
$ 2.87 million $ 290,040
7:00 PM $ 114.39
+0.10%
$ 2.87 million $ 290,069
6:59 PM $ 114.28
+0.00%
$ 2.87 million $ 290,052
6:58 PM $ 114.28
+0.00%
$ 2.87 million $ 290,045
6:57 PM $ 114.28
+0.01%
$ 2.87 million $ 290,048
6:56 PM $ 114.27
+0.01%
$ 2.87 million $ 290,108
6:55 PM $ 114.26
+0.01%
$ 2.87 million $ 290,143
6:54 PM $ 114.26
-0.02%
$ 2.87 million $ 290,169
6:53 PM $ 114.28
-0.03%
$ 2.87 million $ 290,193
6:52 PM $ 114.31
-0.02%
$ 2.87 million $ 290,159
6:51 PM $ 114.33
+0.04%
$ 2.87 million $ 290,018
6:50 PM $ 114.29
-0.03%
$ 2.87 million $ 289,991
6:49 PM $ 114.32
-0.01%
$ 2.87 million $ 289,982
6:48 PM $ 114.33
+0.02%
$ 2.87 million $ 290,004
6:47 PM $ 114.31
+0.06%
$ 2.87 million $ 290,101
6:46 PM $ 114.22
+0.01%
$ 2.87 million $ 289,881
6:45 PM $ 114.2
+0.04%
$ 2.87 million $ 289,914
6:44 PM $ 114.16
+0.03%
$ 2.87 million $ 289,483
6:43 PM $ 114.12
+0.01%
$ 2.87 million $ 289,496
6:42 PM $ 114.11
+0.01%
$ 2.87 million $ 289,514
6:41 PM $ 114.12
-0.01%
$ 2.87 million $ 288,632
6:40 PM $ 114.12
+0.00%
$ 2.87 million $ 288,665
6:39 PM $ 114.17
-0.01%
$ 2.87 million $ 287,943
6:38 PM $ 114.18
+0.01%
$ 2.87 million $ 287,933
6:37 PM $ 114.17
+0.02%
$ 2.87 million $ 287,939
6:36 PM $ 114.15
-0.01%
$ 2.87 million $ 288,242
6:35 PM $ 114.17
+0.01%
$ 2.87 million $ 288,215
6:34 PM $ 114.15
+0.00%
$ 2.87 million $ 288,178
6:33 PM $ 114.15
-0.02%
$ 2.87 million $ 288,206
6:32 PM $ 114.17
-0.12%
$ 2.87 million $ 288,266
6:31 PM $ 114.31
-0.02%
$ 2.87 million $ 288,269
6:30 PM $ 114.33
+0.00%
$ 2.87 million $ 288,292
6:29 PM $ 114.33
+0.04%
$ 2.87 million $ 288,283
Download