Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $108.43 | -2.58% | ||
| Sep 14 | $111.3 | -1.57% | ||
| Sep 7 | $112.82 | +2.27% | ||
| Aug 31 | $110.38 | -1.05% | ||
| Aug 24 | $111.61 | -0.97% | ||
| Aug 17 | $112.89 | -0.34% | ||
| Aug 10 | $113.26 | -8.13% | ||
| Aug 3 | $123.28 | +5.05% | ||
| Jul 27 | $117.31 | +1.46% | ||
| Jul 20 | $115.62 | +2.08% | ||
| Jul 13 | $113.28 | -8.01% | ||
| Jul 6 | $123.14 | +8.18% | ||
| Jun 29 | $113.83 | -1.07% | ||
| Jun 22 | $115.58 | -4.34% | ||
| Jun 15 | $120.79 | -1.48% | ||
| Jun 8 | $122.61 | +0.01% | ||
| Jun 1 | $122.73 | +0.55% | ||
| May 25 | $122.06 | +0.32% | ||
| May 18 | $121.61 | +1.87% | ||
| May 11 | $119.25 | +22.34% | ||
| May 4 | $97.37 | +4.74% | ||
| Apr 27 | $93.02 | +3.40% | ||
| Apr 20 | $89.88 | +3.22% | ||
| Apr 13 | $87.05 | +4.57% | ||
| Apr 6 | $83.24 | +4.15% | ||
| Mar 30 | $80.14 | -0.28% | ||
| Mar 23 | $80.35 | +1.64% | ||
| Mar 16 | $79.05 | +0.08% | ||
| Mar 9 | $78.98 | -0.24% | ||
| Mar 2 | $78.96 | -0.83% | ||
| Feb 23 | $79.62 | -0.14% | ||
| Feb 16 | $79.73 | +3.23% | ||
| Feb 9 | $77.14 | -9.60% | ||
| Feb 2 | $85.32 | +7.95% | ||
| Jan 26 | $78.73 | +4.91% | ||
| Jan 19 | $75.06 | -0.74% | ||
| Jan 12 | $75.52 | +1.26% | ||
| Jan 5 | $74.58 | -2.78% | ||
| Dec 29 | $76.6 | -2.43% | ||
| Dec 22 | $78.49 | -0.71% | ||
| Dec 15 | $78.89 | +0.98% | ||
| Dec 8 | $78.3 | +0.22% | ||
| Dec 1 | $78.23 | +2.06% | ||
| Nov 24 | $76.69 | +0.12% | ||
| Nov 17 | $76.97 | -1.36% | ||
| Nov 10 | $78 | +8.84% | ||
| Nov 3 | $71.79 | -3.36% | ||
| Oct 27 | $74.51 | +5.09% | ||
| Oct 20 | $70.85 | +0.26% | ||
| Oct 13 | $70.67 | +1.56% | ||
Previous Next