Serum SER Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00127
+1.81%
$ 1.26 million $ 8,015
Feb 19, 2023 $ 0.00125
-3.18%
$ 1.24 million $ 4,006
Feb 18, 2023 $ 0.00129
-0.58%
$ 1.28 million $ 5,476
Feb 17, 2023 $ 0.0013
-1.53%
$ 1.29 million $ 6,669
Feb 16, 2023 $ 0.00132
-7.54%
$ 1.31 million $ 10,728
Feb 15, 2023 $ 0.00142
+6.79%
$ 1.41 million $ 14,583
Feb 14, 2023 $ 0.00133
+1.27%
$ 1.32 million $ 5,286
Feb 13, 2023 $ 0.00132
-10.46%
$ 1.3 million $ 9,331
Feb 12, 2023 $ 0.00147
+28.62%
$ 1.46 million $ 22,258
Feb 11, 2023 $ 0.00115
+2.33%
$ 1.13 million $ 4,730
Feb 10, 2023 $ 0.00112
-9.88%
$ 1.11 million $ 36,689
Feb 9, 2023 $ 0.00124
-7.47%
$ 1.23 million $ 9,494
Feb 8, 2023 $ 0.00134
-17.22%
$ 1.33 million $ 34,049
Feb 7, 2023 $ 0.00162
+6.01%
$ 1.6 million $ 42,862
Feb 6, 2023 $ 0.00151
-7.14%
$ 1.5 million $ 11,507
Feb 5, 2023 $ 0.00163
-9.27%
$ 1.61 million $ 7,721
Feb 4, 2023 $ 0.0018
+6.06%
$ 1.78 million $ 17,749
Feb 3, 2023 $ 0.00169
-15.17%
$ 1.67 million $ 43,723
Feb 2, 2023 $ 0.00199
-9.56%
$ 1.97 million $ 30,050
Feb 1, 2023 $ 0.00221
-8.82%
$ 2.18 million $ 24,700
Jan 31, 2023 $ 0.00241
+5.70%
$ 2.38 million $ 71,156
Jan 30, 2023 $ 0.00228
+4.47%
$ 2.25 million $ 72,747
Jan 29, 2023 $ 0.00219
+11.10%
$ 2.16 million $ 10,190
Jan 28, 2023 $ 0.00197
-2.35%
$ 1.95 million $ 10,309
Jan 27, 2023 $ 0.00201
+7.63%
$ 1.99 million $ 15,794
Jan 26, 2023 $ 0.00187
-5.17%
$ 1.85 million $ 35,803
Jan 25, 2023 $ 0.00197
+38.30%
$ 1.94 million $ 58,421
Jan 24, 2023 $ 0.00142
-0.98%
$ 1.41 million $ 22,082
Jan 23, 2023 $ 0.00144
+3.22%
$ 1.42 million $ 4,445
Jan 22, 2023 $ 0.00139
+10.42%
$ 1.38 million $ 15,511
Jan 21, 2023 $ 0.00126
-5.74%
$ 1.25 million $ 12,123
Jan 20, 2023 $ 0.00134
+10.44%
$ 1.32 million $ 5,804
Jan 19, 2023 $ 0.00121
+0.42%
$ 1.2 million $ 5,015
Jan 18, 2023 $ 0.00121
-14.15%
$ 1.19 million $ 21,378
Jan 17, 2023 $ 0.00141
+3.45%
$ 1.39 million $ 28,225
Jan 16, 2023 $ 0.00136
+30.60%
$ 1.35 million $ 29,899
Jan 15, 2023 $ 0.00104
-1.46%
$ 1.03 million $ 11,572
Jan 14, 2023 $ 0.00106
+15.93%
$ 1.05 million $ 21,651
Jan 13, 2023 $ 0.000895
+24.29%
$ 884,847 $ 13,625
Jan 12, 2023 $ 0.00072
-4.71%
$ 711,949 $ 9,578
Jan 11, 2023 $ 0.000754
+4.30%
$ 744,601 $ 990
Jan 10, 2023 $ 0.000722
-4.03%
$ 712,972 $ 4,520
Jan 9, 2023 $ 0.00075
-4.37%
$ 741,448 $ 7,502
Jan 8, 2023 $ 0.000786
+4.15%
$ 776,632 $ 12,727
Jan 7, 2023 $ 0.000754
-2.72%
$ 745,262 $ 6,509
Jan 6, 2023 $ 0.000775
-5.44%
$ 766,150 $ 7,639
Jan 5, 2023 $ 0.00082
-12.04%
$ 809,867 $ 12,487
Jan 4, 2023 $ 0.000932
+12.23%
$ 920,962 $ 13,123
Jan 3, 2023 $ 0.000831
+1.68%
$ 821,079 $ 7,835
Jan 2, 2023 $ 0.000817
-3.16%
$ 808,029 $ 4,646