Serum SER Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000844
-5.74%
$ 834,290 $ 3,944
Dec 31, 2022 $ 0.000896
+0.93%
$ 885,517 $ 4,136
Dec 30, 2022 $ 0.000888
-6.28%
$ 877,506 $ 13,683
Dec 29, 2022 $ 0.000947
-8.00%
$ 936,193 $ 7,571
Dec 28, 2022 $ 0.00103
-20.78%
$ 1.02 million $ 23,652
Dec 27, 2022 $ 0.0013
+44.68%
$ 1.28 million $ 45,908
Dec 26, 2022 $ 0.000896
+23.27%
$ 885,364 $ 13,347
Dec 25, 2022 $ 0.000727
-3.14%
$ 718,274 $ 5,127
Dec 24, 2022 $ 0.00075
-5.81%
$ 741,350 $ 5,924
Dec 23, 2022 $ 0.000796
+0.58%
$ 787,111 $ 13,913
Dec 22, 2022 $ 0.00079
+31.06%
$ 781,447 $ 21,715
Dec 21, 2022 $ 0.000601
-0.49%
$ 594,179 $ 6,392
Dec 20, 2022 $ 0.000603
-1.57%
$ 596,588 $ 3,486
Dec 19, 2022 $ 0.000613
+2.18%
$ 606,488 $ 8,466
Dec 18, 2022 $ 0.000602
+3.63%
$ 595,173 $ 8,998
Dec 17, 2022 $ 0.00058
-13.23%
$ 574,019 $ 14,195
Dec 16, 2022 $ 0.000668
+3.08%
$ 660,605 $ 49,182
Dec 15, 2022 $ 0.000648
-8.87%
$ 640,758 $ 7,614
Dec 14, 2022 $ 0.000711
-5.44%
$ 703,241 $ 3,945
Dec 13, 2022 $ 0.000753
-5.06%
$ 744,524 $ 4,874
Dec 12, 2022 $ 0.000792
+2.84%
$ 783,659 $ 3,957
Dec 11, 2022 $ 0.00077
-5.19%
$ 761,230 $ 3,704
Dec 10, 2022 $ 0.000812
+2.10%
$ 803,179 $ 9,122
Dec 9, 2022 $ 0.000796
+2.91%
$ 787,057 $ 16,225
Dec 8, 2022 $ 0.000773
-1.35%
$ 764,871 $ 17,958
Dec 7, 2022 $ 0.000784
-11.88%
$ 775,757 $ 13,117
Dec 6, 2022 $ 0.00089
-6.54%
$ 880,050 $ 19,715
Dec 5, 2022 $ 0.000952
-5.29%
$ 941,938 $ 15,598
Dec 4, 2022 $ 0.00101
-7.43%
$ 996,332 $ 8,010
Dec 3, 2022 $ 0.00109
+16.84%
$ 1.08 million $ 23,105
Dec 2, 2022 $ 0.000932
-20.86%
$ 921,321 $ 23,854
Dec 1, 2022 $ 0.00118
-4.04%
$ 1.16 million $ 17,947
Nov 30, 2022 $ 0.00123
+20.72%
$ 1.21 million $ 19,486
Nov 29, 2022 $ 0.00101
+6.90%
$ 1 million $ 15,113
Nov 28, 2022 $ 0.000948
-13.47%
$ 937,772 $ 15,229
Nov 27, 2022 $ 0.0011
+12.94%
$ 1.08 million $ 38,084
Nov 26, 2022 $ 0.000967
-5.80%
$ 956,450 $ 13,381
Nov 25, 2022 $ 0.00103
-10.29%
$ 1.02 million $ 27,897
Nov 24, 2022 $ 0.00114
-7.18%
$ 1.13 million $ 11,459
Nov 23, 2022 $ 0.00123
-1.31%
$ 1.21 million $ 12,435
Nov 22, 2022 $ 0.00124
-0.29%
$ 1.23 million $ 18,708
Nov 21, 2022 $ 0.00125
+13.17%
$ 1.23 million $ 24,254
Download