Coinranking
以太人生 Historical Data
以太人生
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2026 | $0.0000147 | +0.00% | ||
| Sep 27, 2026 | $0.0000151 | +6.69% | ||
| Sep 26, 2026 | $0.000014 | -5.31% | ||
| Sep 21, 2026 | $0.000016 | +12.91% | ||
| Sep 20, 2026 | $0.0000132 | -4.12% | ||
| Sep 19, 2026 | $0.0000145 | -4.43% | ||
| Sep 18, 2026 | $0.0000153 | +0.00% | ||
| Sep 16, 2026 | $0.0000145 | -6.63% | ||
| Sep 15, 2026 | $0.0000158 | +1.32% | ||
| Sep 11, 2026 | $0.0000196 | +12.92% | ||
| Sep 7, 2026 | $0.0000173 | -2.49% | ||
| Sep 6, 2026 | $0.0000186 | -10.82% | ||
| Sep 5, 2026 | $0.0000211 | +0.00% | ||
| Sep 3, 2026 | $0.000022 | +6.17% | ||
| Sep 1, 2026 | $0.0000208 | -2.50% | ||
| Aug 31, 2026 | $0.0000198 | -15.61% | ||
| Aug 30, 2026 | $0.0000266 | +1.35% | ||
| Aug 29, 2026 | $0.0000224 | -1.09% | ||
| Aug 28, 2026 | $0.0000266 | -7.15% | ||
| Aug 27, 2026 | $0.000029 | -1.58% | ||
| Aug 25, 2026 | $0.0000296 | -5.58% | ||
| Aug 24, 2026 | $0.0000318 | -0.53% | ||
| Aug 23, 2026 | $0.0000319 | +6.29% | ||
| Aug 22, 2026 | $0.0000292 | -18.88% | ||
| Aug 21, 2026 | $0.0000353 | +17.23% | ||
| Aug 20, 2026 | $0.0000306 | -1.02% | ||
| Aug 19, 2026 | $0.0000314 | +59.29% | ||
| Aug 17, 2026 | $0.0000211 | +0.00% | ||
| Aug 16, 2026 | $0.000021 | +0.89% | ||
| Aug 13, 2026 | $0.0000202 | +0.00% | ||
| Aug 11, 2026 | $0.0000241 | +20.00% | ||
| Aug 4, 2026 | $0.0000188 | +0.45% | ||
| Jul 31, 2026 | $0.0000187 | +0.00% | ||
| Jul 28, 2026 | $0.0000167 | +7.04% | ||
| Jul 26, 2026 | $0.000017 | +0.00% | ||
| Jul 23, 2026 | $0.0000172 | +0.00% | ||
| Jul 16, 2026 | $0.0000185 | +0.00% | ||
| Jul 15, 2026 | $0.0000185 | +0.00% | ||
| Jul 14, 2026 | $0.00002 | +14.94% | ||
| Jul 10, 2026 | $0.0000167 | +0.00% | ||
| Jul 9, 2026 | $0.0000167 | -11.76% | ||
| Jul 5, 2026 | $0.0000225 | +0.00% | ||
| Jul 4, 2026 | $0.0000209 | +0.00% | ||
| Jul 3, 2026 | $0.00002 | +0.00% | ||
| Jul 2, 2026 | $0.0000195 | +3.32% | ||
| Jun 28, 2026 | $0.000017 | -13.85% | ||
| Jun 24, 2026 | $0.000018 | +0.00% | ||
| Jun 22, 2026 | $0.000019 | +0.00% | ||
| Jun 15, 2026 | $0.0000179 | +0.00% | ||
| Jun 12, 2026 | $0.0000213 | +0.00% | ||
Previous Next