以太人生 Historical Data

以太人生
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000031
-0.42%
$ -- $ 838
May 12, 2026 $ 0.0000309
+1.16%
$ -- $ 1,138
May 11, 2026 $ 0.0000443
+0.00%
$ -- $ 3,489
May 10, 2026 $ 0.0000475
+18.31%
$ -- $ 3,218
May 8, 2026 $ 0.0000387
+23.78%
$ -- $ 2,763
May 7, 2026 $ 0.0000337
-12.16%
$ -- $ 1,417
May 6, 2026 $ 0.0000401
+1.04%
$ -- $ 708
May 4, 2026 $ 0.0000442
+5.57%
$ -- $ 1,389
May 3, 2026 $ 0.0000419
+0.00%
$ -- $ 2,365
May 2, 2026 $ 0.0000422
+4.90%
$ -- $ 1,017
Apr 29, 2026 $ 0.0000398
+0.57%
$ -- $ 1,795
Apr 28, 2026 $ 0.0000378
+8.00%
$ -- $ 3,888
Apr 27, 2026 $ 0.0000353
-42.85%
$ -- $ 3,971
Apr 26, 2026 $ 0.0000515
-5.82%
$ -- $ 5,981
Apr 25, 2026 $ 0.00006
+19.64%
$ -- $ 5,083
Apr 24, 2026 $ 0.0000602
+6.25%
$ -- $ 2,396
Apr 23, 2026 $ 0.0000574
-11.08%
$ -- $ 14,395
Apr 22, 2026 $ 0.0000664
-0.35%
$ -- $ 33,184
Apr 21, 2026 $ 0.0000654
-10.64%
$ -- $ 37,870
Apr 20, 2026 $ 0.0000721
-6.33%
$ -- $ 54,925
Download