以太人生 Historical Data

以太人生
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000574
+0.00%
$ -- $ 14,395
Today, at 5 PM $ 0.0000574
+0.00%
$ -- $ 14,395
Today, at 12 PM $ 0.0000524
-5.44%
$ -- $ 17,720
Today, at 11 AM $ 0.0000575
-3.76%
$ -- $ 16,346
Today, at 9 AM $ 0.0000624
+0.00%
$ -- $ 15,414
Today, at 7 AM $ 0.000073
+4.49%
$ -- $ 21,616
Today, at 5 AM $ 0.0000659
+0.00%
$ -- $ 24,106
Today, at 4 AM $ 0.0000667
+0.53%
$ -- $ 32,555
Today, at 3 AM $ 0.0000659
+0.18%
$ -- $ 32,826
Today, at 2 AM $ 0.0000662
-3.11%
$ -- $ 31,817
Yesterday, at 12 AM $ 0.0000645
+0.00%
$ -- $ 33,659
Yesterday, at 11 PM $ 0.0000664
-10.35%
$ -- $ 33,184
Yesterday, at 10 PM $ 0.0000705
+3.17%
$ -- $ 33,380
Yesterday, at 4 PM $ 0.0000858
+0.00%
$ -- $ 32,705
Yesterday, at 3 PM $ 0.0000776
-1.81%
$ -- $ 33,322
Yesterday, at 8 AM $ 0.000101
+9.34%
$ -- $ 44,989
Yesterday, at 7 AM $ 0.0000882
+3.64%
$ -- $ 46,107
Yesterday, at 6 AM $ 0.0000881
+0.00%
$ -- $ 42,266
Yesterday, at 5 AM $ 0.0000884
-1.94%
$ -- $ 43,026
Yesterday, at 4 AM $ 0.0000763
-1.15%
$ -- $ 34,849
Yesterday, at 3 AM $ 0.0000778
-5.99%
$ -- $ 36,080
Yesterday, at 2 AM $ 0.000082
+10.07%
$ -- $ 37,067
Apr 22, 12 AM $ 0.0000667
+0.00%
$ -- $ 37,187
Apr 21, 11 PM $ 0.0000654
-0.89%
$ -- $ 37,870
Apr 21, 10 PM $ 0.0000645
-0.22%
$ -- $ 39,759
Apr 21, 9 PM $ 0.0000658
+0.59%
$ -- $ 41,136
Apr 21, 6 PM $ 0.000064
+1.70%
$ -- $ 41,093
Apr 21, 5 PM $ 0.0000629
-7.63%
$ -- $ 40,997
Apr 21, 4 PM $ 0.0000677
-13.60%
$ -- $ 40,806
Apr 21, 3 PM $ 0.0000756
+2.58%
$ -- $ 41,278
Apr 21, 2 PM $ 0.0000799
+0.84%
$ -- $ 40,138
Apr 21, 12 PM $ 0.0000827
-21.29%
$ -- $ 39,689
Apr 21, 11 AM $ 0.000104
+17.44%
$ -- $ 39,802
Apr 21, 9 AM $ 0.0000936
+12.15%
$ -- $ 57,895
Apr 21, 2 AM $ 0.0000683
-6.80%
$ -- $ 59,371
Apr 20, 11 PM $ 0.0000721
+0.00%
$ -- $ 54,925
Apr 20, 9 PM $ 0.0000808
+0.00%
$ -- $ 55,682
Apr 20, 4 PM $ 0.000089
+6.24%
$ -- $ 68,558
Apr 20, 3 PM $ 0.0000867
+12.68%
$ -- $ 73,118
Download