以太人生 Historical Data

以太人生
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0000574
+0.00%
$ -- $ 14,395
12:34 PM $ 0.0000524
+0.00%
$ -- $ 17,720
12:23 PM $ 0.0000543
+0.00%
$ -- $ 16,883
12:22 PM $ 0.000052
-6.92%
$ -- $ 16,883
12:21 PM $ 0.0000554
+0.00%
$ -- $ 16,381
11:54 AM $ 0.0000575
+0.00%
$ -- $ 16,346
11:49 AM $ 0.0000587
+0.00%
$ -- $ 16,221
11:47 AM $ 0.0000575
-3.93%
$ -- $ 15,298
11:37 AM $ 0.0000593
+0.00%
$ -- $ 15,222
11:05 AM $ 0.0000568
-0.74%
$ -- $ 15,213
11:04 AM $ 0.0000598
+0.00%
$ -- $ 14,954
9:59 AM $ 0.0000624
+0.00%
$ -- $ 15,414
7:21 AM $ 0.000073
+0.00%
$ -- $ 21,616
7:06 AM $ 0.0000699
+0.00%
$ -- $ 22,163
5:24 AM $ 0.0000659
+0.00%
$ -- $ 24,106
4:49 AM $ 0.0000667
+0.00%
$ -- $ 32,555
4:13 AM $ 0.0000667
+0.00%
$ -- $ 33,029
4:02 AM $ 0.0000663
+0.00%
$ -- $ 32,944
3:50 AM $ 0.0000659
+0.00%
$ -- $ 32,826
3:44 AM $ 0.000063
+0.00%
$ -- $ 32,526
3:38 AM $ 0.0000628
+7.30%
$ -- $ 31,797
3:37 AM $ 0.0000615
+0.00%
$ -- $ 31,797
3:29 AM $ 0.0000666
+0.00%
$ -- $ 31,224
3:28 AM $ 0.0000658
+0.00%
$ -- $ 31,224
2:57 AM $ 0.0000662
+0.00%
$ -- $ 31,817
2:46 AM $ 0.0000683
+0.00%
$ -- $ 31,637
12:00 AM $ 0.0000645
+0.00%
$ -- $ 33,659
11:57 PM $ 0.0000664
+0.00%
$ -- $ 33,184
11:56 PM $ 0.0000697
+0.00%
$ -- $ 33,184
11:55 PM $ 0.0000715
+0.00%
$ -- $ 33,138
11:36 PM $ 0.0000741
+0.00%
$ -- $ 33,038
10:37 PM $ 0.0000705
+0.00%
$ -- $ 33,380
10:30 PM $ 0.0000704
+0.00%
$ -- $ 33,369
10:16 PM $ 0.0000683
+0.00%
$ -- $ 33,127
Download