Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太人生 Historical Data

以太人生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0000311
+0.00%
$-- $1,301
May 12, 10 PM $0.0000309
+0.00%
$-- $1,138
May 12, 3 AM $0.0000305
+0.00%
$-- $1,695
May 11, 4 AM $0.0000443
+0.00%
$-- $3,489
May 10, 8 PM $0.0000475
+0.00%
$-- $3,218
May 10, 3 PM $0.0000476
+8.35%
$-- $2,557
May 10, 2 PM $0.0000401
+0.00%
$-- $323
May 8, 7 AM $0.0000387
+0.00%
$-- $2,763
May 8, 12 AM $0.0000312
+0.00%
$-- $1,579
May 7, 1 PM $0.0000337
-1.78%
$-- $1,417
May 7, 3 AM $0.0000384
+0.00%
$-- $1,421
May 6, 1 PM $0.0000401
+1.04%
$-- $708
May 4, 1 PM $0.0000442
+0.00%
$-- $1,389
May 4, 4 AM $0.0000418
+0.00%
$-- $643
May 3, 12 AM $0.0000419
+0.00%
$-- $2,365
May 2, 10 PM $0.0000422
+0.00%
$-- $1,017
May 2, 9 PM $0.0000403
+0.00%
$-- $803
Apr 29, 6 AM $0.0000398
+0.00%
$-- $1,795
Apr 29, 5 AM $0.000042
+6.13%
$-- $1,526
Apr 28, 5 AM $0.0000378
+0.00%
$-- $3,888
Apr 28, 4 AM $0.000037
+0.00%
$-- $3,778
Apr 28, 1 AM $0.0000357
+0.00%
$-- $4,102
Apr 28, 12 AM $0.000035
+0.00%
$-- $4,019
Apr 27, 11 PM $0.0000353
+0.07%
$-- $3,971
Apr 27, 2 PM $0.0000522
+0.00%
$-- $1,617
Apr 27, 5 AM $0.0000601
+0.00%
$-- $1,809
Apr 27, 3 AM $0.0000601
-2.80%
$-- $2,055
Apr 26, 4 AM $0.0000515
+0.00%
$-- $5,981
Apr 26, 1 AM $0.0000547
+0.00%
$-- $4,484
Apr 25, 12 PM $0.00006
+0.00%
$-- $5,083
Apr 25, 10 AM $0.0000568
+0.00%
$-- $4,252
Apr 25, 1 AM $0.0000499
-0.45%
$-- $4,821
Apr 24, 6 PM $0.0000602
+0.00%
$-- $2,396
Apr 24, 6 AM $0.0000587
+0.00%
$-- $8,429
Apr 24, 5 AM $0.0000593
-0.13%
$-- $8,375
Apr 24, 4 AM $0.0000544
+0.00%
$-- $8,204
Apr 24, 3 AM $0.0000556
-1.22%
$-- $9,871
Apr 24, 2 AM $0.0000552
+0.69%
$-- $9,772
Apr 24, 1 AM $0.0000555
-0.92%
$-- $10,176
Apr 24, 12 AM $0.0000567
+0.00%
$-- $10,122
Apr 23, 5 PM $0.0000574
+0.00%
$-- $14,395
Apr 23, 12 PM $0.0000524
-5.44%
$-- $17,720
Apr 23, 11 AM $0.0000575
-3.76%
$-- $16,346
Apr 23, 9 AM $0.0000624
+0.00%
$-- $15,414
Apr 23, 7 AM $0.000073
+4.49%
$-- $21,616
Apr 23, 5 AM $0.0000659
+0.00%
$-- $24,106
Apr 23, 4 AM $0.0000667
+0.53%
$-- $32,555
Apr 23, 3 AM $0.0000659
+0.18%
$-- $32,826
Apr 23, 2 AM $0.0000662
-3.11%
$-- $31,817
Apr 23, 12 AM $0.0000645
+0.00%
$-- $33,659