Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太人生 Historical Data

以太人生 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0000664
-10.35%
$-- $33,184
Apr 22, 10 PM $0.0000705
+3.17%
$-- $33,380
Apr 22, 4 PM $0.0000858
+0.00%
$-- $32,705
Apr 22, 3 PM $0.0000776
-1.81%
$-- $33,322
Apr 22, 8 AM $0.000101
+9.34%
$-- $44,989
Apr 22, 7 AM $0.0000882
+3.64%
$-- $46,107
Apr 22, 6 AM $0.0000881
+0.00%
$-- $42,266
Apr 22, 5 AM $0.0000884
-1.94%
$-- $43,026
Apr 22, 4 AM $0.0000763
-1.15%
$-- $34,849
Apr 22, 3 AM $0.0000778
-5.99%
$-- $36,080
Apr 22, 2 AM $0.000082
+10.07%
$-- $37,067
Apr 22, 12 AM $0.0000667
+0.00%
$-- $37,187
Apr 21, 11 PM $0.0000654
-0.89%
$-- $37,870
Apr 21, 10 PM $0.0000645
-0.22%
$-- $39,759
Apr 21, 9 PM $0.0000658
+0.59%
$-- $41,136
Apr 21, 6 PM $0.000064
+1.70%
$-- $41,093
Apr 21, 5 PM $0.0000629
-7.63%
$-- $40,997
Apr 21, 4 PM $0.0000677
-13.60%
$-- $40,806
Apr 21, 3 PM $0.0000756
+2.58%
$-- $41,278
Apr 21, 2 PM $0.0000799
+0.84%
$-- $40,138
Apr 21, 12 PM $0.0000827
-21.29%
$-- $39,689
Apr 21, 11 AM $0.000104
+17.44%
$-- $39,802
Apr 21, 9 AM $0.0000936
+12.15%
$-- $57,895
Apr 21, 2 AM $0.0000683
-6.80%
$-- $59,371
Apr 20, 11 PM $0.0000721
+0.00%
$-- $54,925
Apr 20, 9 PM $0.0000808
+0.00%
$-- $55,682
Apr 20, 4 PM $0.000089
+6.24%
$-- $68,558
Apr 20, 3 PM $0.0000867
+12.68%
$-- $73,118
Download