BNB ETF Historical Data

BNBETF
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000125
-2.45%
$ 12,549 $ 48
Jul 28, 2025 $ 0.000013
+1.83%
$ 13,036 $ 159
Jul 27, 2025 $ 0.0000128
+4.43%
$ 12,752 $ 38
Jul 26, 2025 $ 0.000012
+0.33%
$ 12,098 $ 9
Jul 25, 2025 $ 0.000012
-0.36%
$ 11,987 $ 71
Jul 24, 2025 $ 0.000012
-4.77%
$ 12,035 $ 177
Jul 23, 2025 $ 0.0000126
-12.48%
$ 12,601 $ 567
Jul 22, 2025 $ 0.0000143
+1.68%
$ 14,310 $ 5
Jul 21, 2025 $ 0.0000141
+0.85%
$ 14,051 $ 4
Jul 20, 2025 $ 0.000014
+3.27%
$ 13,952 $ 1
Jul 19, 2025 $ 0.0000135
+0.51%
$ 13,500 $ 1
Jul 18, 2025 $ 0.0000134
-1.38%
$ 13,442 $ 6
Jun 13, 2025 $ 0.0000137
-1.16%
$ -- $ 1,052
Jun 12, 2025 $ 0.0000139
-1.27%
$ 13,877 $ 1,065
Download