TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 2
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅451
+0.71%
$ 4,507 $ 4,462
Dec 7, 2025 $ 0.0₅439
-11.48%
$ 4,394 $ 3,650
Dec 6, 2025 $ 0.0₅59
+6.52%
$ -- $ 3,256
Dec 5, 2025 $ 0.0₅572
-4.97%
$ 5,720 $ 2,909
Dec 4, 2025 $ 0.0₅624
-1.43%
$ 6,235 $ 389
Dec 3, 2025 $ 0.0₅621
+8.00%
$ 6,212 $ 9,779
Dec 2, 2025 $ 0.0₅619
+14.04%
$ 6,188 $ 1,604
Dec 1, 2025 $ 0.0₅573
-0.58%
$ 5,733 $ 23,801
Nov 30, 2025 $ 0.0₅689
+13.37%
$ 6,337 $ 20,956
Nov 29, 2025 $ 0.0₅581
-0.80%
$ 5,805 $ 15,800
Nov 28, 2025 $ 0.0₅618
+5.89%
$ 5,797 $ 12,761
Nov 27, 2025 $ 0.0₅59
+3.80%
$ 5,931 $ 7,365
Nov 26, 2025 $ 0.0₅586
+15.69%
$ 5,856 $ 2,564
Nov 25, 2025 $ 0.0₅57
+0.00%
$ -- $ 685
Nov 24, 2025 $ 0.0₅581
+8.55%
$ 5,759 $ 314
Nov 23, 2025 $ 0.0₅547
-5.10%
$ 5,463 $ 443
Nov 22, 2025 $ 0.0₅526
-2.71%
$ 5,350 $ 15,977
Nov 21, 2025 $ 0.0₅527
-9.50%
$ 5,273 $ 15,451
Nov 20, 2025 $ 0.0₅552
-1.41%
$ 5,521 $ 14,583
Nov 19, 2025 $ 0.0₅572
+3.77%
$ 5,718 $ 13,244
Nov 18, 2025 $ 0.0₅565
-2.81%
$ -- $ 11,359
Nov 17, 2025 $ 0.0₅59
-1.86%
$ 5,896 $ 10,109
Nov 16, 2025 $ 0.0₅566
-1.45%
$ 5,704 $ 9,221
Nov 15, 2025 $ 0.0₅565
-2.48%
$ 5,653 $ 8,716
Nov 14, 2025 $ 0.0₅566
-8.10%
$ 5,656 $ 7,859
Nov 13, 2025 $ 0.0₅576
-10.42%
$ 5,755 $ 5,716
Nov 12, 2025 $ 0.0₅616
-3.24%
$ -- $ 2,157
Nov 11, 2025 $ 0.0₅626
+2.11%
$ -- $ 1,613
Nov 10, 2025 $ 0.0₅611
-4.34%
$ 6,109 $ 1,145
Nov 9, 2025 $ 0.0₅627
+1.42%
$ 6,270 $ 317,699
Nov 8, 2025 $ 0.0₅653
+5.66%
$ 6,532 $ 311,159
Nov 7, 2025 $ 0.0₅602
+5.33%
$ 6,024 $ 305,400
Nov 6, 2025 $ 0.0₅602
-1.51%
$ 6,020 $ 290,950
Nov 5, 2025 $ 0.0₅646
+10.91%
$ 6,463 $ 293,642
Nov 4, 2025 $ 0.0₅57
-3.94%
$ 5,696 $ 274,300
Nov 3, 2025 $ 0.0₅603
-6.64%
$ 6,029 $ 289,498
Nov 2, 2025 $ 0.0₅654
+4.49%
$ 6,544 $ 300,680
Nov 1, 2025 $ 0.0₅651
+4.71%
$ 6,512 $ 288,064
Oct 31, 2025 $ 0.0₅639
+2.40%
$ 6,338 $ 277,517
Oct 30, 2025 $ 0.0₅638
+2.48%
$ 6,363 $ 260,340
Oct 29, 2025 $ 0.0₅633
-5.74%
$ 6,326 $ 257,517
Oct 28, 2025 $ 0.0₅695
+8.19%
$ 6,210 $ 245,613
Oct 27, 2025 $ 0.0₅669
+4.52%
$ 6,691 $ 239,039
Oct 26, 2025 $ 0.0₅645
+0.36%
$ 6,448 $ 221,566
Oct 25, 2025 $ 0.0₅69
+6.27%
$ 6,904 $ 207,226
Oct 24, 2025 $ 0.0₅643
+6.30%
$ 6,154 $ 189,306
Oct 23, 2025 $ 0.0₅634
-2.82%
$ 6,178 $ 171,078
Oct 22, 2025 $ 0.0₅581
-7.13%
$ 6,032 $ 155,148
Oct 21, 2025 $ 0.0₅578
+11.88%
$ 5,818 $ 135,081
Oct 20, 2025 $ 0.0₅54
+6.42%
$ 5,239 $ 99,551