ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 2
Date Close Price change Market cap Trading volume
12:00 PM $ 0.3
+0.00%
$ -- $ 16.3 million
11:51 AM $ 0.301
+0.00%
$ -- $ 16.22 million
11:47 AM $ 0.3
+0.00%
$ -- $ 16.31 million
11:35 AM $ 0.315
+0.00%
$ -- $ 16.57 million
11:15 AM $ 0.288
+0.00%
$ -- $ 16.38 million
11:13 AM $ 0.289
+0.00%
$ -- $ 16.45 million
11:11 AM $ 0.296
+0.00%
$ -- $ 16.34 million
11:09 AM $ 0.296
+0.00%
$ -- $ 16.39 million
11:04 AM $ 0.295
+0.00%
$ -- $ 16.31 million
11:03 AM $ 0.295
+0.00%
$ -- $ 16.31 million
10:53 AM $ 0.297
+0.00%
$ -- $ 16.9 million
10:47 AM $ 0.293
+0.00%
$ -- $ 16.88 million
10:36 AM $ 0.28
+0.00%
$ -- $ 16.48 million
10:32 AM $ 0.294
+0.00%
$ -- $ 16.36 million
10:31 AM $ 0.273
+0.00%
$ -- $ 16.26 million
10:27 AM $ 0.273
-0.48%
$ -- $ 16.24 million
10:25 AM $ 0.273
+0.00%
$ -- $ 16.53 million
10:16 AM $ 0.271
+0.00%
$ -- $ 16.52 million
10:09 AM $ 0.285
+0.00%
$ -- $ 16.29 million
10:00 AM $ 0.303
+0.00%
$ -- $ 16.03 million
9:54 AM $ 0.285
+0.00%
$ -- $ 15.9 million
9:48 AM $ 0.278
+0.00%
$ -- $ 15.8 million
9:31 AM $ 0.269
+0.00%
$ -- $ 15.6 million
9:18 AM $ 0.271
+0.00%
$ -- $ 15.51 million
9:13 AM $ 0.252
+0.00%
$ -- $ 15.38 million
9:12 AM $ 0.247
+0.00%
$ -- $ 15.26 million
8:54 AM $ 0.247
+1.58%
$ -- $ 15.59 million
8:47 AM $ 0.261
-0.07%
$ -- $ 15.13 million
8:44 AM $ 0.281
+0.00%
$ -- $ 14.86 million
8:40 AM $ 0.257
+0.00%
$ -- $ 14.6 million
8:37 AM $ 0.258
+0.00%
$ -- $ 14.56 million
8:31 AM $ 0.262
+0.00%
$ -- $ 14.59 million
8:29 AM $ 0.252
+0.00%
$ -- $ 14.43 million
8:21 AM $ 0.251
+0.00%
$ -- $ 14.78 million
8:19 AM $ 0.254
+0.00%
$ -- $ 14.78 million
8:12 AM $ 0.254
+0.00%
$ -- $ 14.9 million
8:09 AM $ 0.251
+0.00%
$ -- $ 14.93 million
7:53 AM $ 0.26
+0.00%
$ -- $ 14.92 million
7:43 AM $ 0.257
+0.00%
$ -- $ 14.92 million
7:39 AM $ 0.257
+0.00%
$ -- $ 14.8 million
7:37 AM $ 0.258
+0.00%
$ -- $ 14.84 million
7:35 AM $ 0.237
+0.00%
$ -- $ 14.62 million
7:17 AM $ 0.236
+0.00%
$ -- $ 14.45 million
7:12 AM $ 0.229
+0.00%
$ -- $ 14.25 million
7:06 AM $ 0.237
+0.00%
$ -- $ 14.44 million
7:03 AM $ 0.234
+0.00%
$ -- $ 14.51 million
6:35 AM $ 0.232
+0.00%
$ -- $ 14.84 million
6:26 AM $ 0.222
+0.00%
$ -- $ 14.86 million
6:25 AM $ 0.212
+0.00%
$ -- $ 14.86 million
6:20 AM $ 0.216
+0.00%
$ -- $ 14.77 million