Kiyosito Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 5.73
+16.49%
$ -- $ 1.16 million
Aug 27, 2025 $ 32.87
+280.18%
$ 3.29 billion $ 5.46 million
Aug 25, 2025 $ 32.95
+5.36%
$ 3.3 billion $ 7.44 million
Aug 22, 2025 $ 2.77
+6.66%
$ 277.45 million $ 390,807
Aug 20, 2025 $ 1.36
+0.00%
$ -- $ 48,738
Aug 19, 2025 $ 0.848
+0.00%
$ -- $ 52,363
Aug 10, 2025 $ 0.834
+10.02%
$ 83.36 million $ 21,030
Aug 7, 2025 $ 0.757
-0.04%
$ -- $ 17,632
Aug 6, 2025 $ 0.758
-0.22%
$ -- $ 10,424
Download