Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00652
+0.00%
$-- $0
Nov 29, 2025 $0.00652
+0.00%
$28,850 $0
Nov 17, 2025 $0.0384
+0.00%
$-- $0
Nov 16, 2025 $0.0384
+0.00%
$170,066 $0
Nov 9, 2025 $0.0413
+0.00%
$182,945 $1
May 23, 2023 $0.104
+2.18%
$-- $19
May 22, 2023 $0.102
-0.31%
$448,065 $2,632
May 21, 2023 $0.103
+5.24%
$449,364 $4,106
May 20, 2023 $0.0809
+0.09%
$-- $1
May 19, 2023 $0.0808
-16.48%
$354,131 $3,473
May 18, 2023 $0.0967
-1.98%
$424,057 $14,676
May 17, 2023 $0.0987
+1.35%
$432,654 $14,732
May 16, 2023 $0.0974
-3.59%
$426,812 $12,527
May 15, 2023 $0.101
-1.61%
$442,917 $16,126
May 14, 2023 $0.103
+3.35%
$449,705 $10,250
May 13, 2023 $0.0993
+2.67%
$435,418 $7,661
May 12, 2023 $0.0967
-0.90%
$423,931 $13,702
May 11, 2023 $0.0976
-1.98%
$427,852 $11,697
May 10, 2023 $0.0996
-1.84%
$436,773 $3,884
May 9, 2023 $0.0998
+0.17%
$-- $2,538
May 8, 2023 $0.0997
-22.72%
$437,069 $3,443
May 7, 2023 $0.115
+4.33%
$503,032 $9,501
May 6, 2023 $0.11
-18.98%
$482,392 $11,050
May 5, 2023 $0.136
-0.02%
$594,961 $3,772
May 4, 2023 $0.136
+29.29%
$594,922 $8,597
May 3, 2023 $0.105
+1.30%
$460,050 $8,964
May 2, 2023 $0.101
+8.60%
$441,537 $4,211
May 1, 2023 $0.104
+4.08%
$456,368 $18,236
Apr 30, 2023 $0.1
-10.55%
$439,158 $12,881
Apr 29, 2023 $0.112
+8.56%
$490,362 $7,749
Apr 28, 2023 $0.103
+2.75%
$451,648 $9,490
Apr 27, 2023 $0.1
+0.76%
$439,651 $10,143
Apr 26, 2023 $0.0994
-5.14%
$435,900 $5,582
Apr 25, 2023 $0.102
+12.15%
$447,343 $13,029
Apr 24, 2023 $0.091
-4.21%
$398,944 $9
Apr 23, 2023 $0.0951
-7.81%
$416,782 $10,016
Apr 22, 2023 $0.0976
-0.71%
$427,688 $9,203
Apr 21, 2023 $0.101
+1.60%
$442,901 $13,586
Apr 20, 2023 $0.111
-5.17%
$485,345 $14,680
Apr 19, 2023 $0.117
-8.51%
$512,452 $10,272
Apr 18, 2023 $0.128
+26.50%
$559,990 $10,477
Apr 17, 2023 $0.101
-17.31%
$442,436 $13,309
Apr 16, 2023 $0.104
-16.91%
$454,886 $8,741
Apr 15, 2023 $0.125
+2.18%
$546,821 $4,780
Apr 14, 2023 $0.122
-2.04%
$535,619 $15,603
Apr 13, 2023 $0.125
-0.78%
$546,625 $12,779
Apr 12, 2023 $0.12
-1.16%
$524,443 $10,697
Apr 11, 2023 $0.121
-5.18%
$530,825 $2,437
Apr 10, 2023 $0.128
+3.92%
$559,450 $8,684
Apr 9, 2023 $0.123
+4.36%
$538,704 $150
Download