Genesis Vision Historical Data

GVT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00652
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.00652
+0.00%
$ 28,850 $ 0
Nov 17, 2025 $ 0.0384
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0384
+0.00%
$ 170,066 $ 0
Nov 9, 2025 $ 0.0413
+0.00%
$ 182,945 $ 1
May 23, 2023 $ 0.104
+2.18%
$ -- $ 19
May 22, 2023 $ 0.102
-0.31%
$ 448,065 $ 2,632
May 21, 2023 $ 0.103
+5.24%
$ 449,364 $ 4,106
May 20, 2023 $ 0.0809
+0.09%
$ -- $ 1
May 19, 2023 $ 0.0808
-16.48%
$ 354,131 $ 3,473
May 18, 2023 $ 0.0967
-1.98%
$ 424,057 $ 14,676
May 17, 2023 $ 0.0987
+1.35%
$ 432,654 $ 14,732
May 16, 2023 $ 0.0974
-3.59%
$ 426,812 $ 12,527
May 15, 2023 $ 0.101
-1.61%
$ 442,917 $ 16,126
May 14, 2023 $ 0.103
+3.35%
$ 449,705 $ 10,250
May 13, 2023 $ 0.0993
+2.67%
$ 435,418 $ 7,661
May 12, 2023 $ 0.0967
-0.90%
$ 423,931 $ 13,702
May 11, 2023 $ 0.0976
-1.98%
$ 427,852 $ 11,697
May 10, 2023 $ 0.0996
-1.84%
$ 436,773 $ 3,884
May 9, 2023 $ 0.0998
+0.17%
$ -- $ 2,538
May 8, 2023 $ 0.0997
-22.72%
$ 437,069 $ 3,443
May 7, 2023 $ 0.115
+4.33%
$ 503,032 $ 9,501
May 6, 2023 $ 0.11
-18.98%
$ 482,392 $ 11,050
May 5, 2023 $ 0.136
-0.02%
$ 594,961 $ 3,772
May 4, 2023 $ 0.136
+29.29%
$ 594,922 $ 8,597
May 3, 2023 $ 0.105
+1.30%
$ 460,050 $ 8,964
May 2, 2023 $ 0.101
+8.60%
$ 441,537 $ 4,211
May 1, 2023 $ 0.104
+4.08%
$ 456,368 $ 18,236
Apr 30, 2023 $ 0.1
-10.55%
$ 439,158 $ 12,881
Apr 29, 2023 $ 0.112
+8.56%
$ 490,362 $ 7,749
Apr 28, 2023 $ 0.103
+2.75%
$ 451,648 $ 9,490
Apr 27, 2023 $ 0.1
+0.76%
$ 439,651 $ 10,143
Apr 26, 2023 $ 0.0994
-5.14%
$ 435,900 $ 5,582
Apr 25, 2023 $ 0.102
+12.15%
$ 447,343 $ 13,029
Apr 24, 2023 $ 0.091
-4.21%
$ 398,944 $ 9
Apr 23, 2023 $ 0.0951
-7.81%
$ 416,782 $ 10,016
Apr 22, 2023 $ 0.0976
-0.71%
$ 427,688 $ 9,203
Apr 21, 2023 $ 0.101
+1.60%
$ 442,901 $ 13,586
Apr 20, 2023 $ 0.111
-5.17%
$ 485,345 $ 14,680
Apr 19, 2023 $ 0.117
-8.51%
$ 512,452 $ 10,272
Apr 18, 2023 $ 0.128
+26.50%
$ 559,990 $ 10,477
Apr 17, 2023 $ 0.101
-17.31%
$ 442,436 $ 13,309
Apr 16, 2023 $ 0.104
-16.91%
$ 454,886 $ 8,741
Apr 15, 2023 $ 0.125
+2.18%
$ 546,821 $ 4,780
Apr 14, 2023 $ 0.122
-2.04%
$ 535,619 $ 15,603
Apr 13, 2023 $ 0.125
-0.78%
$ 546,625 $ 12,779
Apr 12, 2023 $ 0.12
-1.16%
$ 524,443 $ 10,697
Apr 11, 2023 $ 0.121
-5.18%
$ 530,825 $ 2,437
Apr 10, 2023 $ 0.128
+3.92%
$ 559,450 $ 8,684
Apr 9, 2023 $ 0.123
+4.36%
$ 538,704 $ 150
Download