Genesis Vision Historical Data

GVT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00652
-84.23%
$ -- $ 1
May 2023 $ 0.104
+4.40%
$ -- $ 185,798
Apr 2023 $ 0.1
-34.96%
$ 439,158 $ 294,236
Mar 2023 $ 0.154
+3.69%
$ 675,125 $ 261,537
Feb 2023 $ 0.146
-14.08%
$ 640,159 $ 116,230
Dec 2022 $ 0.0171
-77.62%
$ -- $ 401
Aug 2022 $ 0.098
-4.69%
$ 430,579 $ 14
May 2022 $ 0.117
-21.21%
$ 515,261 $ 5
Apr 2022 $ 0.186
+0.39%
$ 816,487 $ 0
Mar 2022 $ 0.359
-8.91%
$ 1.58 million $ 480,595
Feb 2022 $ 0.38
-1.66%
$ 1.68 million $ 590,079
Jan 2022 $ 0.387
-45.34%
$ 1.71 million $ 688,700
Dec 2021 $ 0.644
+45.25%
$ 2.85 million $ 771,807
Nov 2021 $ 0.433
-76.12%
$ 1.91 million $ 12.24 million
Oct 2021 $ 1.81
-39.88%
$ 8.01 million $ 34.94 million
Sep 2021 $ 3.02
-32.22%
$ 13.33 million $ 21.44 million
Aug 2021 $ 4.45
+16.11%
$ 19.66 million $ 20.28 million
Jul 2021 $ 3.7
+51.80%
$ 16.34 million $ 24.18 million
Jun 2021 $ 2.44
-47.33%
$ 10.77 million $ 14.68 million
May 2021 $ 4.25
-58.26%
$ 18.8 million $ 116.17 million
Apr 2021 $ 10.19
+8.62%
$ 45.04 million $ 128.83 million
Mar 2021 $ 8.04
+117.44%
$ 35.51 million $ 62.96 million
Feb 2021 $ 3.69
+40.57%
$ 16.33 million $ 117.25 million
Jan 2021 $ 2.48
+91.34%
$ 10.96 million $ 64.24 million
Dec 2020 $ 1.3
-5.19%
$ 5.73 million $ 35.61 million
Nov 2020 $ 1.36
+25.69%
$ 6 million $ 13.86 million
Oct 2020 $ 1.08
-12.62%
$ 4.78 million $ 17.16 million
Sep 2020 $ 1.24
-52.26%
$ 5.47 million $ 27.1 million
Aug 2020 $ 2.59
+72.04%
$ 11.46 million $ 65.41 million
Jul 2020 $ 1.51
+33.64%
$ 6.66 million $ 24.65 million
Jun 2020 $ 1.13
+16.85%
$ 4.99 million $ 15.73 million
May 2020 $ 0.965
+13.49%
$ 4.27 million $ 8.1 million
Apr 2020 $ 0.85
+30.44%
$ 3.77 million $ 11.73 million
Mar 2020 $ 0.652
-34.95%
$ 2.89 million $ 10.63 million
Feb 2020 $ 1
-0.17%
$ 4.46 million $ 25.8 million
Jan 2020 $ 1.01
+5.40%
$ 4.45 million $ 11.84 million
Dec 2019 $ 0.954
-10.87%
$ 4.22 million $ 15.03 million
Nov 2019 $ 1.07
-0.20%
$ 4.75 million $ 18.28 million
Oct 2019 $ 1.07
+3.18%
$ 4.76 million $ 25.25 million
Sep 2019 $ 1.04
-20.28%
$ 4.6 million $ 12.34 million
Aug 2019 $ 1.3
-33.60%
$ 5.77 million $ 12.79 million
Jul 2019 $ 1.96
-34.33%
$ 8.71 million $ 30.49 million
Jun 2019 $ 2.99
-18.43%
$ 13.24 million $ 71.95 million
May 2019 $ 3.67
+8.38%
$ 16.26 million $ 59.38 million
Apr 2019 $ 3.39
-22.12%
$ 15.02 million $ 43.02 million
Mar 2019 $ 4.35
+4.13%
$ 19.27 million $ 39.62 million
Feb 2019 $ 4.18
+19.91%
$ 18.51 million $ 27.29 million
Jan 2019 $ 3.49
-13.04%
$ 15.47 million $ 35.28 million
Dec 2018 $ 4.01
-10.04%
$ 17.75 million $ 38.8 million
Nov 2018 $ 4.48
-62.21%
$ 19.81 million $ 925,653
Download