Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $1.31
-4.83%
$5.82 million $559,536
Dec 29, 2020 $1.43
+1.07%
$6.33 million $550,567
Dec 28, 2020 $1.48
+0.70%
$6.56 million $562,082
Dec 27, 2020 $1.45
-1.59%
$6.42 million $809,593
Dec 26, 2020 $1.51
+6.48%
$6.69 million $887,235
Dec 25, 2020 $1.43
-1.92%
$6.35 million $779,432
Dec 24, 2020 $1.44
+8.24%
$6.41 million $812,739
Dec 23, 2020 $1.35
-17.31%
$6.01 million $2.02 million
Dec 22, 2020 $1.6
+8.98%
$7.11 million $4.11 million
Dec 21, 2020 $1.56
+16.85%
$6.94 million $4.59 million
Dec 20, 2020 $1.35
-14.94%
$5.99 million $2.69 million
Dec 19, 2020 $1.58
+21.78%
$7.02 million $10.24 million
Dec 18, 2020 $1.25
+0.59%
$5.53 million $474,393
Dec 17, 2020 $1.17
-4.12%
$5.21 million $850,842
Dec 16, 2020 $1.21
-2.65%
$5.38 million $510,331
Dec 15, 2020 $1.27
+0.05%
$5.65 million $290,985
Dec 14, 2020 $1.28
+5.84%
$5.7 million $590,590
Dec 13, 2020 $1.23
-0.07%
$5.44 million $192,247
Dec 12, 2020 $1.25
+2.87%
$5.55 million $233,664
Dec 11, 2020 $1.19
-4.32%
$5.27 million $206,198
Dec 10, 2020 $1.26
+0.52%
$5.58 million $212,785
Dec 9, 2020 $1.26
+4.20%
$5.57 million $250,375
Dec 8, 2020 $1.22
-6.83%
$5.43 million $240,644
Dec 7, 2020 $1.31
-1.97%
$5.83 million $366,158
Dec 6, 2020 $1.34
-5.19%
$5.94 million $210,394
Dec 5, 2020 $1.41
+1.68%
$6.26 million $353,258
Dec 4, 2020 $1.34
-7.80%
$5.92 million $444,619
Dec 3, 2020 $1.47
+5.97%
$6.5 million $488,498
Dec 2, 2020 $1.38
+6.07%
$6.14 million $346,702
Dec 1, 2020 $1.31
-4.24%
$5.81 million $299,267
Nov 30, 2020 $1.36
+0.34%
$6.02 million $333,002
Nov 29, 2020 $1.35
+0.79%
$6 million $335,941
Nov 28, 2020 $1.34
+2.53%
$5.95 million $190,599
Nov 27, 2020 $1.31
-1.49%
$5.8 million $226,176
Nov 26, 2020 $1.33
-13.08%
$5.89 million $1.21 million
Nov 25, 2020 $1.53
+0.49%
$6.78 million $813,965
Nov 24, 2020 $1.52
+5.99%
$6.74 million $726,004
Nov 23, 2020 $1.43
+5.81%
$6.36 million $450,427
Nov 22, 2020 $1.36
+0.96%
$6.01 million $413,849
Nov 21, 2020 $1.34
+5.10%
$5.96 million $298,962
Nov 20, 2020 $1.28
+1.26%
$5.67 million $233,866
Nov 19, 2020 $1.26
-2.50%
$5.6 million $243,409
Nov 18, 2020 $1.29
+3.18%
$5.74 million $437,350
Nov 17, 2020 $1.25
-1.11%
$5.56 million $312,378
Nov 16, 2020 $1.27
+0.81%
$5.63 million $416,983
Nov 15, 2020 $1.26
+1.84%
$5.58 million $550,710
Nov 14, 2020 $1.24
-4.25%
$5.48 million $227,130
Nov 13, 2020 $1.29
+3.96%
$5.73 million $347,012
Nov 12, 2020 $1.24
-4.28%
$5.51 million $533,403
Nov 11, 2020 $1.3
-5.80%
$5.75 million $489,513