Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $1.22
-9.47%
$5.41 million $530,750
Sep 20, 2020 $1.35
-4.54%
$5.97 million $335,826
Sep 19, 2020 $1.41
-0.10%
$6.25 million $392,591
Sep 18, 2020 $1.41
-10.75%
$6.25 million $626,487
Sep 17, 2020 $1.58
+6.03%
$7.01 million $1.99 million
Sep 16, 2020 $1.49
-0.11%
$6.61 million $679,529
Sep 15, 2020 $1.49
-4.01%
$6.62 million $446,699
Sep 14, 2020 $1.55
+1.55%
$6.89 million $403,519
Sep 13, 2020 $1.53
-11.74%
$6.79 million $481,816
Sep 12, 2020 $1.73
+2.74%
$7.69 million $304,890
Sep 11, 2020 $1.69
-1.32%
$7.48 million $455,821
Sep 10, 2020 $1.71
-0.39%
$7.58 million $608,900
Sep 9, 2020 $1.71
+8.21%
$7.61 million $872,576
Sep 8, 2020 $1.58
-3.46%
$7.03 million $514,861
Sep 7, 2020 $1.64
-8.27%
$7.27 million $610,603
Sep 6, 2020 $1.79
+12.26%
$7.93 million $1.78 million
Sep 5, 2020 $1.59
-24.97%
$7.05 million $1.43 million
Sep 4, 2020 $2.12
+0.73%
$9.41 million $1.14 million
Sep 3, 2020 $2.11
-27.48%
$9.35 million $2.88 million
Sep 2, 2020 $2.91
+24.30%
$12.9 million $6.85 million
Sep 1, 2020 $2.34
-9.75%
$10.38 million $1.66 million
Aug 31, 2020 $2.59
-8.27%
$11.5 million $3.87 million
Aug 30, 2020 $2.82
+35.11%
$12.53 million $14.68 million
Aug 29, 2020 $2.09
+5.33%
$9.28 million $760,390
Aug 28, 2020 $1.99
+0.85%
$8.81 million $494,294
Aug 27, 2020 $1.97
-4.86%
$8.74 million $887,983
Aug 26, 2020 $2.07
+2.83%
$9.18 million $785,622
Aug 25, 2020 $2.01
+0.67%
$8.94 million $1.36 million
Aug 24, 2020 $2
+3.33%
$8.88 million $694,550
Aug 23, 2020 $1.94
-2.77%
$8.59 million $470,673
Aug 22, 2020 $1.99
+0.36%
$8.84 million $473,043
Aug 21, 2020 $1.98
-2.17%
$8.81 million $1.11 million
Aug 20, 2020 $2.03
-2.17%
$9 million $1.71 million
Aug 19, 2020 $2.07
+8.42%
$9.2 million $3.02 million
Aug 18, 2020 $1.91
-5.63%
$8.49 million $1.96 million
Aug 17, 2020 $2.03
-7.98%
$9 million $2.83 million
Aug 16, 2020 $2.2
-1.83%
$9.78 million $2.77 million
Aug 15, 2020 $2.24
+4.47%
$9.96 million $10.51 million
Aug 14, 2020 $2.15
+18.78%
$9.53 million $2.13 million
Aug 13, 2020 $1.81
+1.46%
$8.03 million $2.04 million
Aug 12, 2020 $1.78
+12.72%
$7.91 million $2.27 million
Aug 11, 2020 $1.58
-4.33%
$7.02 million $884,032
Aug 10, 2020 $1.65
+3.73%
$7.33 million $986,533
Aug 9, 2020 $1.59
+8.62%
$7.07 million $1.53 million
Aug 8, 2020 $1.46
+0.36%
$6.49 million $718,855
Aug 7, 2020 $1.46
-2.21%
$6.47 million $496,396
Aug 6, 2020 $1.49
+1.83%
$6.62 million $657,944
Aug 5, 2020 $1.46
-5.82%
$6.5 million $1.1 million
Aug 4, 2020 $1.55
+2.80%
$6.9 million $571,070
Aug 3, 2020 $1.51
+3.31%
$6.72 million $731,070