Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Vision Historical Data

GVT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $1.27
+4.40%
$5.65 million $659,974
Jun 12, 2020 $1.22
+4.14%
$5.41 million $309,411
Jun 11, 2020 $1.17
-8.60%
$5.19 million $1.04 million
Jun 10, 2020 $1.28
-2.75%
$5.68 million $1.62 million
Jun 9, 2020 $1.32
+22.32%
$5.84 million $1.58 million
Jun 8, 2020 $1.08
+1.35%
$4.78 million $499,733
Jun 7, 2020 $1.06
-4.64%
$4.71 million $592,484
Jun 6, 2020 $1.11
+10.61%
$4.94 million $446,507
Jun 5, 2020 $1.01
+0.03%
$4.47 million $1.1 million
Jun 4, 2020 $1.01
+3.54%
$4.47 million $207,147
Jun 3, 2020 $0.973
-0.13%
$4.32 million $276,245
Jun 2, 2020 $0.974
-1.98%
$4.32 million $300,629
Jun 1, 2020 $0.994
+2.91%
$4.41 million $288,670
May 31, 2020 $0.965
+0.17%
$4.28 million $712,553
May 30, 2020 $0.964
+3.03%
$4.28 million $225,711
May 29, 2020 $0.935
+0.52%
$4.15 million $192,044
May 28, 2020 $0.93
+1.91%
$4.13 million $226,964
May 27, 2020 $0.913
-5.55%
$4.05 million $334,158
May 26, 2020 $0.966
+7.75%
$4.29 million $430,154
May 25, 2020 $0.897
+4.14%
$3.98 million $779,419
May 24, 2020 $0.862
+3.17%
$3.82 million $807,384
May 23, 2020 $0.835
-1.72%
$3.71 million $165,429
May 22, 2020 $0.85
+1.49%
$3.77 million $173,851
May 21, 2020 $0.837
+2.74%
$3.72 million $548,838
May 20, 2020 $0.815
+0.51%
$3.62 million $202,599
May 19, 2020 $0.811
+0.66%
$3.6 million $184,791
May 18, 2020 $0.806
+1.97%
$3.58 million $136,136
May 17, 2020 $0.79
+1.85%
$3.51 million $137,825
May 16, 2020 $0.776
+3.44%
$3.44 million $122,714
May 15, 2020 $0.75
-1.88%
$3.33 million $96,302
May 14, 2020 $0.764
-2.19%
$3.39 million $272,111
May 13, 2020 $0.781
+4.85%
$3.47 million $192,616
May 12, 2020 $0.745
+2.94%
$3.3 million $147,941
May 11, 2020 $0.724
-2.78%
$3.21 million $103,667
May 10, 2020 $0.744
-9.09%
$3.3 million $199,191
May 9, 2020 $0.819
-0.66%
$3.63 million $158,873
May 8, 2020 $0.825
+3.88%
$3.66 million $313,131
May 7, 2020 $0.794
-4.09%
$3.52 million $274,012
May 6, 2020 $0.828
-1.94%
$3.67 million $148,381
May 5, 2020 $0.844
-2.74%
$3.74 million $167,641
May 4, 2020 $0.868
+0.79%
$3.85 million $139,023
May 3, 2020 $0.861
-3.39%
$3.82 million $140,777
May 2, 2020 $0.891
-0.33%
$3.95 million $110,788
May 1, 2020 $0.894
+5.14%
$3.97 million $252,143
Apr 30, 2020 $0.85
-1.67%
$3.77 million $187,736
Apr 29, 2020 $0.865
+5.13%
$3.84 million $211,832
Apr 28, 2020 $0.822
+1.07%
$3.65 million $81,969
Apr 27, 2020 $0.814
+1.13%
$3.6 million $56,800
Apr 26, 2020 $0.804
+1.89%
$3.57 million $191,004
Apr 25, 2020 $0.789
+1.20%
$3.49 million $126,372