Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.78
+2.82%
$3.46 million $212,352
Apr 23, 2020 $0.758
-0.14%
$3.37 million $872,219
Apr 22, 2020 $0.759
+3.10%
$3.37 million $159,076
Apr 21, 2020 $0.736
+1.93%
$3.27 million $251,592
Apr 20, 2020 $0.722
-8.30%
$3.2 million $333,936
Apr 19, 2020 $0.788
+0.29%
$3.49 million $365,493
Apr 18, 2020 $0.785
+3.33%
$3.48 million $333,079
Apr 17, 2020 $0.76
-1.50%
$3.36 million $283,352
Apr 16, 2020 $0.771
-2.96%
$3.42 million $705,618
Apr 15, 2020 $0.795
+8.14%
$3.52 million $1.89 million
Apr 14, 2020 $0.735
+3.37%
$3.26 million $303,812
Apr 13, 2020 $0.711
-0.07%
$3.16 million $218,715
Apr 12, 2020 $0.712
+1.45%
$3.16 million $202,221
Apr 11, 2020 $0.702
+1.03%
$3.12 million $212,418
Apr 10, 2020 $0.695
-9.59%
$3.08 million $128,664
Apr 9, 2020 $0.769
+1.61%
$3.41 million $138,114
Apr 8, 2020 $0.756
+1.06%
$3.35 million $226,932
Apr 7, 2020 $0.748
-1.31%
$3.31 million $243,367
Apr 6, 2020 $0.757
+1.64%
$3.35 million $378,985
Apr 5, 2020 $0.745
-5.82%
$3.3 million $352,186
Apr 4, 2020 $0.792
+3.16%
$3.51 million $1.42 million
Apr 3, 2020 $0.767
+3.31%
$3.4 million $417,814
Apr 2, 2020 $0.743
+9.28%
$3.3 million $990,296
Apr 1, 2020 $0.68
+4.32%
$3.02 million $239,115
Mar 31, 2020 $0.652
-0.35%
$2.89 million $221,146
Mar 30, 2020 $0.655
+10.39%
$2.9 million $236,694
Mar 29, 2020 $0.594
-7.17%
$2.63 million $243,005
Mar 28, 2020 $0.64
+1.87%
$2.83 million $298,168
Mar 27, 2020 $0.628
-2.86%
$2.78 million $233,979
Mar 26, 2020 $0.646
+2.46%
$2.86 million $354,723
Mar 25, 2020 $0.631
-0.36%
$2.8 million $260,510
Mar 24, 2020 $0.633
-0.84%
$2.8 million $223,687
Mar 23, 2020 $0.638
+11.54%
$2.83 million $253,991
Mar 22, 2020 $0.572
-10.01%
$2.54 million $173,562
Mar 21, 2020 $0.636
+7.19%
$2.82 million $526,228
Mar 20, 2020 $0.592
-2.78%
$2.62 million $242,036
Mar 19, 2020 $0.609
+24.32%
$2.7 million $199,748
Mar 18, 2020 $0.49
-1.66%
$2.17 million $160,942
Mar 17, 2020 $0.499
+7.53%
$2.21 million $188,869
Mar 16, 2020 $0.464
-13.20%
$2.06 million $200,772
Mar 15, 2020 $0.534
+0.23%
$2.37 million $165,983
Mar 14, 2020 $0.534
-6.63%
$2.36 million $255,498
Mar 13, 2020 $0.569
+25.48%
$2.53 million $310,658
Mar 12, 2020 $0.454
-53.30%
$2.01 million $344,120
Mar 11, 2020 $0.972
-1.89%
$4.31 million $389,256
Mar 10, 2020 $0.99
-1.06%
$4.39 million $414,821
Mar 9, 2020 $1
+8.45%
$4.42 million $726,910
Mar 8, 2020 $0.921
-16.69%
$4.08 million $563,414
Mar 7, 2020 $1.11
-8.99%
$4.91 million $645,946
Mar 6, 2020 $1.21
+3.96%
$5.39 million $571,105