Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $1.17
+3.44%
$5.17 million $652,927
Mar 4, 2020 $1.13
+1.97%
$5 million $555,779
Mar 3, 2020 $1.11
+1.99%
$4.9 million $483,907
Mar 2, 2020 $1.08
+5.53%
$4.81 million $256,657
Mar 1, 2020 $1.03
+2.53%
$4.56 million $275,063
Feb 29, 2020 $1
-2.41%
$4.46 million $259,031
Feb 28, 2020 $1.03
-2.27%
$4.56 million $281,038
Feb 27, 2020 $1.05
+2.70%
$4.66 million $520,989
Feb 26, 2020 $1.02
-11.34%
$4.53 million $561,762
Feb 25, 2020 $1.16
-9.72%
$5.13 million $558,725
Feb 24, 2020 $1.28
-6.41%
$5.67 million $567,099
Feb 23, 2020 $1.37
+3.02%
$6.07 million $514,657
Feb 22, 2020 $1.33
-0.43%
$5.89 million $570,334
Feb 21, 2020 $1.33
-0.60%
$5.92 million $1.07 million
Feb 20, 2020 $1.34
+6.14%
$5.96 million $779,492
Feb 19, 2020 $1.27
-13.34%
$5.6 million $645,476
Feb 18, 2020 $1.46
+3.98%
$6.48 million $918,445
Feb 17, 2020 $1.4
-9.29%
$6.23 million $1.26 million
Feb 16, 2020 $1.55
-1.57%
$6.88 million $2.14 million
Feb 15, 2020 $1.57
+9.13%
$6.97 million $2.76 million
Feb 14, 2020 $1.44
+5.71%
$6.39 million $890,816
Feb 13, 2020 $1.36
-6.53%
$6.05 million $1.17 million
Feb 12, 2020 $1.46
+1.72%
$6.47 million $1.08 million
Feb 11, 2020 $1.44
+0.50%
$6.36 million $1.15 million
Feb 10, 2020 $1.43
+8.26%
$6.34 million $2.45 million
Feb 9, 2020 $1.32
+13.27%
$5.86 million $785,244
Feb 8, 2020 $1.17
-5.39%
$5.17 million $386,075
Feb 7, 2020 $1.23
+1.82%
$5.47 million $696,377
Feb 6, 2020 $1.21
+5.70%
$5.36 million $891,380
Feb 5, 2020 $1.15
+2.83%
$5.08 million $676,488
Feb 4, 2020 $1.11
+2.84%
$4.93 million $806,591
Feb 3, 2020 $1.08
+3.24%
$4.81 million $457,592
Feb 2, 2020 $1.05
+3.48%
$4.66 million $610,188
Feb 1, 2020 $1.01
+0.85%
$4.49 million $347,635
Jan 31, 2020 $1.01
-0.86%
$4.46 million $361,507
Jan 30, 2020 $1.01
+3.49%
$4.49 million $373,299
Jan 29, 2020 $0.981
+1.35%
$4.35 million $343,762
Jan 28, 2020 $0.967
-2.26%
$4.28 million $408,309
Jan 27, 2020 $0.99
-1.60%
$4.38 million $311,720
Jan 26, 2020 $1.01
+1.55%
$4.46 million $246,810
Jan 25, 2020 $0.991
+0.16%
$4.4 million $355,486
Jan 24, 2020 $0.989
+2.83%
$4.38 million $477,365
Jan 23, 2020 $0.962
-3.72%
$4.26 million $344,834
Jan 22, 2020 $0.999
+1.80%
$4.42 million $349,229
Jan 21, 2020 $0.982
+0.20%
$4.36 million $316,490
Jan 20, 2020 $0.98
+0.70%
$4.34 million $307,539
Jan 19, 2020 $0.973
-5.49%
$4.31 million $406,698
Jan 18, 2020 $1.03
-4.62%
$4.56 million $537,086
Jan 17, 2020 $1.08
+7.78%
$4.78 million $560,910
Jan 16, 2020 $1
+2.85%
$4.45 million $345,056