Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.117
-2.59%
$514,432 $5,336
Apr 7, 2023 $0.129
+9.28%
$565,120 $10,428
Apr 6, 2023 $0.118
+4.56%
$517,159 $9,173
Apr 5, 2023 $0.113
-25.95%
$494,522 $7,015
Apr 4, 2023 $0.152
+65.80%
$667,680 $20,072
Apr 3, 2023 $0.089
-14.82%
$390,090 $16,892
Apr 2, 2023 $0.0988
-35.89%
$432,973 $11,453
Apr 1, 2023 $0.154
+0.07%
$675,708 $9,568
Mar 31, 2023 $0.154
+0.30%
$675,125 $921
Mar 29, 2023 $0.148
+0.32%
$-- $0
Mar 28, 2023 $0.147
+0.90%
$646,116 $0
Mar 27, 2023 $0.153
-0.58%
$-- $2
Mar 26, 2023 $0.154
+1.84%
$675,910 $2
Mar 25, 2023 $0.151
+0.01%
$663,540 $0
Mar 23, 2023 $0.155
+3.16%
$680,556 $28
Mar 22, 2023 $0.151
-2.84%
$660,035 $38
Mar 21, 2023 $0.155
+0.97%
$679,443 $4
Mar 20, 2023 $0.153
-2.90%
$672,048 $2,330
Mar 19, 2023 $0.157
+3.61%
$689,570 $14,105
Mar 18, 2023 $0.157
+4.24%
$689,466 $12,552
Mar 17, 2023 $0.15
+1.92%
$659,724 $17,346
Mar 16, 2023 $0.153
+5.99%
$669,897 $13,760
Mar 15, 2023 $0.149
-3.00%
$652,479 $14,403
Mar 14, 2023 $0.149
-1.02%
$651,369 $13,968
Mar 13, 2023 $0.15
+11.71%
$657,009 $11,845
Mar 12, 2023 $0.134
+8.82%
$588,881 $11,847
Mar 11, 2023 $0.126
+1.87%
$550,522 $10,915
Mar 10, 2023 $0.123
-1.10%
$539,133 $18,256
Mar 9, 2023 $0.124
+3.70%
$545,175 $16,058
Mar 8, 2023 $0.129
-9.43%
$563,517 $10,363
Mar 7, 2023 $0.142
+12.90%
$622,046 $17,431
Mar 6, 2023 $0.132
-10.63%
$580,313 $15,645
Mar 5, 2023 $0.148
+3.37%
$649,975 $14,193
Mar 4, 2023 $0.148
+3.22%
$648,472 $9,405
Mar 3, 2023 $0.132
-10.81%
$578,537 $13,176
Mar 2, 2023 $0.148
-3.59%
$648,613 $8,025
Mar 1, 2023 $0.154
+3.39%
$673,204 $14,920
Feb 28, 2023 $0.146
-2.85%
$640,159 $14,688
Feb 27, 2023 $0.15
+13.99%
$658,991 $17,854
Feb 26, 2023 $0.132
-13.59%
$577,705 $12,050
Feb 25, 2023 $0.15
+8.10%
$659,187 $11,953
Feb 24, 2023 $0.141
-10.43%
$620,166 $13,578
Feb 23, 2023 $0.153
-6.63%
$671,688 $14,850
Feb 22, 2023 $0.164
-1.28%
$719,053 $16,559
Feb 21, 2023 $0.159
-6.56%
$696,145 $14,698
Dec 12, 2022 $0.0171
+50.23%
$-- $395
Dec 5, 2022 $0.079
+1.73%
$-- $3
Dec 4, 2022 $0.0778
+1.66%
$340,963 $3
Aug 2, 2022 $0.098
-1.43%
$430,579 $7
Aug 1, 2022 $0.0998
-3.02%
$438,085 $7