Genesis Vision Historical Data

GVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.117
-2.59%
$ 514,432 $ 5,336
Apr 7, 2023 $ 0.129
+9.28%
$ 565,120 $ 10,428
Apr 6, 2023 $ 0.118
+4.56%
$ 517,159 $ 9,173
Apr 5, 2023 $ 0.113
-25.95%
$ 494,522 $ 7,015
Apr 4, 2023 $ 0.152
+65.80%
$ 667,680 $ 20,072
Apr 3, 2023 $ 0.089
-14.82%
$ 390,090 $ 16,892
Apr 2, 2023 $ 0.0988
-35.89%
$ 432,973 $ 11,453
Apr 1, 2023 $ 0.154
+0.07%
$ 675,708 $ 9,568
Mar 31, 2023 $ 0.154
+0.30%
$ 675,125 $ 921
Mar 29, 2023 $ 0.148
+0.32%
$ -- $ 0
Mar 28, 2023 $ 0.147
+0.90%
$ 646,116 $ 0
Mar 27, 2023 $ 0.153
-0.58%
$ -- $ 2
Mar 26, 2023 $ 0.154
+1.84%
$ 675,910 $ 2
Mar 25, 2023 $ 0.151
+0.01%
$ 663,540 $ 0
Mar 23, 2023 $ 0.155
+3.16%
$ 680,556 $ 28
Mar 22, 2023 $ 0.151
-2.84%
$ 660,035 $ 38
Mar 21, 2023 $ 0.155
+0.97%
$ 679,443 $ 4
Mar 20, 2023 $ 0.153
-2.90%
$ 672,048 $ 2,330
Mar 19, 2023 $ 0.157
+3.61%
$ 689,570 $ 14,105
Mar 18, 2023 $ 0.157
+4.24%
$ 689,466 $ 12,552
Mar 17, 2023 $ 0.15
+1.92%
$ 659,724 $ 17,346
Mar 16, 2023 $ 0.153
+5.99%
$ 669,897 $ 13,760
Mar 15, 2023 $ 0.149
-3.00%
$ 652,479 $ 14,403
Mar 14, 2023 $ 0.149
-1.02%
$ 651,369 $ 13,968
Mar 13, 2023 $ 0.15
+11.71%
$ 657,009 $ 11,845
Mar 12, 2023 $ 0.134
+8.82%
$ 588,881 $ 11,847
Mar 11, 2023 $ 0.126
+1.87%
$ 550,522 $ 10,915
Mar 10, 2023 $ 0.123
-1.10%
$ 539,133 $ 18,256
Mar 9, 2023 $ 0.124
+3.70%
$ 545,175 $ 16,058
Mar 8, 2023 $ 0.129
-9.43%
$ 563,517 $ 10,363
Mar 7, 2023 $ 0.142
+12.90%
$ 622,046 $ 17,431
Mar 6, 2023 $ 0.132
-10.63%
$ 580,313 $ 15,645
Mar 5, 2023 $ 0.148
+3.37%
$ 649,975 $ 14,193
Mar 4, 2023 $ 0.148
+3.22%
$ 648,472 $ 9,405
Mar 3, 2023 $ 0.132
-10.81%
$ 578,537 $ 13,176
Mar 2, 2023 $ 0.148
-3.59%
$ 648,613 $ 8,025
Mar 1, 2023 $ 0.154
+3.39%
$ 673,204 $ 14,920
Feb 28, 2023 $ 0.146
-2.85%
$ 640,159 $ 14,688
Feb 27, 2023 $ 0.15
+13.99%
$ 658,991 $ 17,854
Feb 26, 2023 $ 0.132
-13.59%
$ 577,705 $ 12,050
Feb 25, 2023 $ 0.15
+8.10%
$ 659,187 $ 11,953
Feb 24, 2023 $ 0.141
-10.43%
$ 620,166 $ 13,578
Feb 23, 2023 $ 0.153
-6.63%
$ 671,688 $ 14,850
Feb 22, 2023 $ 0.164
-1.28%
$ 719,053 $ 16,559
Feb 21, 2023 $ 0.159
-6.56%
$ 696,145 $ 14,698
Dec 12, 2022 $ 0.0171
+50.23%
$ -- $ 395
Dec 5, 2022 $ 0.079
+1.73%
$ -- $ 3
Dec 4, 2022 $ 0.0778
+1.66%
$ 340,963 $ 3
Aug 2, 2022 $ 0.098
-1.43%
$ 430,579 $ 7
Aug 1, 2022 $ 0.0998
-3.02%
$ 438,085 $ 7